ISDUIshares II Plc06/25/2025
LAST:

 76.03		CHANGE:
 1.11		OPEN:
76.43		HIGH:
76.57		ASK:
0.00		VOLUME:
2,081
CHANGE(%):
1.48		PREV:
74.92		LOW:
76.02		BID:
57.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.8381.5176.5276.681,9040
06/27/2576.8476.9276.5576.795,9240
06/26/2576.2276.5876.2276.4215,9490
06/25/2576.4376.5776.0276.032,0700
06/24/2576.5576.6276.0776.302,3090
06/23/2574.9075.7174.8475.576,4270
06/20/2574.9275.4574.7674.92112,4340
06/19/2574.7675.2574.2674.408,2620
06/18/2575.2175.3975.0075.348900
06/17/2575.2875.6175.2675.421,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87