LSE, ISEM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Oct 2026

LAST: 771.6	CHANGE: 6.13	OPEN: 771.6	HIGH: 771.6	ASK: 0.0	VOLUME: 0
LAST: 771.6	CHG(%): 0.79	PREV: 777.8	LOW: 771.6	BID: 1285.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	771.6	771.6	771.6	771.6	884
07 Oct 26	776.5	784.9	775.0	777.8	884
06 Oct 26	796.0	796.0	781.3	787.9	526
05 Oct 26	798.1	798.1	773.9	783.0	801
02 Oct 26	761.0	793.8	761.0	793.8	2.2K
01 Oct 26	780.9	780.9	780.9	766.0	70
30 Sep 26	794.5	799.8	788.4	788.4	351
29 Sep 26	793.0	800.8	793.0	800.0	413
28 Sep 26	795.0	796.3	776.6	776.6	318
25 Sep 26	792.1	808.7	792.1	801.8	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.6