LSE, ISEM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jul 2026

LAST: 829.3	CHANGE: 32.00	OPEN: 880.9	HIGH: 880.9	ASK: 0.0	VOLUME: 2.0K
LAST: 829.3	CHG(%): 3.72	PREV: 861.3	LOW: 825.3	BID: 1285.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	880.9	880.9	825.3	829.3	2.0K
24 Jul 26	858.8	861.3	852.0	861.3	1.0K
23 Jul 26	899.3	899.3	869.1	869.1	282
22 Jul 26	871.3	884.3	871.3	884.3	150
21 Jul 26	860.0	874.6	860.0	874.1	2.3K
20 Jul 26	842.7	843.0	842.7	843.0	100
17 Jul 26	813.0	813.0	813.0	813.0	243
16 Jul 26	849.5	849.5	837.3	842.9	1.8K
15 Jul 26	939.6	939.6	868.9	868.9	565
14 Jul 26	917.1	917.8	915.3	915.3	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.3