LSE, ISEM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 May 2026

LAST: 988.5	CHANGE: 17.25	OPEN: 987.8	HIGH: 1002.7	ASK: 0.0	VOLUME: 322
LAST: 988.5	CHG(%): 1.78	PREV: 971.3	LOW: 986.5	BID: 1285.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	987.8	1002.7	986.5	988.5	322
20 May 26	967.5	971.3	967.5	971.3	2.6K
19 May 26	941.3	941.3	897.8	923.6	1.5K
18 May 26	954.0	965.0	929.8	930.3	2.3K
15 May 26	996.5	996.5	951.0	964.3	2.1K
14 May 26	980.3	989.0	969.2	977.3	1.5K
13 May 26	963.5	979.3	950.8	969.5	2.2K
12 May 26	988.8	988.8	931.8	931.8	1.1K
11 May 26	960.3	969.0	947.5	963.1	1.5K
08 May 26	953.8	953.8	935.0	942.8	343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.5