EODData

MEMBERSHIP REGISTER LOG IN

LSE, ISF: Ishares PLC

17 Mar 2026
LAST:

1,020

CHANGE:
 9.00		OPEN:
1,012		HIGH:
1,024		ASK:
810		VOLUME:
4.76M
CHG(%):
0.89		PREV:
1,011		LOW:
1,011		BID:
770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261,0121,0241,0111,0204.76M
16 Mar 261,0061,0171,0051,0115.69M
13 Mar 261,0041,0169991,00711.57M
12 Mar 261,0101,0151,0061,0113.06M
11 Mar 261,0141,0161,0071,0138.28M
10 Mar 261,0181,0221,0131,0194.86M
09 Mar 269911,0059861,0034.67M
06 Mar 261,0231,0261,0021,0073.87M
05 Mar 261,0351,0411,0181,0193.51M
04 Mar 261,0231,0351,0201,0336.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:1,012.440.8%
MA10:1,014.320.6%
MA20:1,031.011.1%
MA50:1,011.610.8%
MA100:981.703.9%
MA200:937.448.8%
STO9:45.26
STO14:25.83
RSI14:36.63 
WPR14:-73.05
MTM14:-40.80
ROC14:-0.04 
ATR:16.49 
Week High:1,023.600.3%
Week Low:999.102.1%
Month High:1,148.4012.6%
Month Low:986.108.8%
Year High:1,148.4012.6%
Year Low:730.6039.6%
Volatility:9.87