EODData

MEMBERSHIP REGISTER LOG IN

LSE, ISF: iShares Core FTSE 100 UCITS ETF GBP (Dist)

26 Jan 2026
LAST:

988.6

CHANGE:
 0.50		OPEN:
989.7		HIGH:
992.5		ASK:
810.0		VOLUME:
2.13M
CHG(%):
0.05		PREV:
988.1		LOW:
986.5		BID:
770.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26989.7992.5986.5988.62.13M
23 Jan 26989.3992.1986.9988.13.2M
22 Jan 26994.0996.6988.2988.55.04M
21 Jan 26986.2990.3983.7987.612.59M
20 Jan 26986.7987.1979.1986.44.57M
19 Jan 26993.0996.8990.0993.04.64M
16 Jan 26994.5998.9994.0997.016.97M
15 Jan 26993.1997.6989.8996.01.49M
14 Jan 26988.6990.5987.8990.32.43M
13 Jan 26986.5987.8982.7986.44.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:987.840.1%
MA10:990.190.2%
MA20:982.700.6%
MA50:961.922.8%
MA100:943.044.8%
MA200:906.729.0%
STO9:17.60 
STO14:53.60
RSI14:55.13
WPR14:-41.38
MTM14:11.90
ROC14:0.01 
ATR:7.06 
Week High:996.760.8%
Week Low:979.101.0%
Month High:998.901.0%
Month Low:957.609.0%
Year High:1,009.202.1%
Year Low:730.6035.3%