EODData

MEMBERSHIP REGISTER LOG IN

LSE, ISF: Ishares Core Ftse100 Ucits ETF Gbp[Dist]

14 Aug 2026
LAST:

1,051

CHANGE:
 2.40		OPEN:
1,056		HIGH:
1,061		ASK:
810		VOLUME:
2.56M
CHG(%):
0.23		PREV:
1,054		LOW:
1,049		BID:
770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261,0561,0611,0491,0512.56M
13 Aug 261,0601,0621,0521,0543.93M
12 Aug 261,0581,0641,0551,0573.05M
11 Aug 261,0601,0631,0561,0585.66M
10 Aug 261,0631,0641,0561,05920.95M
07 Aug 261,0621,0701,0611,0643.92M
06 Aug 261,0651,0691,0611,0614.39M
05 Aug 261,0641,0671,0561,0619.94M
04 Aug 261,0601,0651,0591,0604.8M
03 Aug 261,0601,0631,0551,0575.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:1,055.680.4%
MA10:1,058.160.7%
MA20:1,052.820.2%
MA50:1,035.191.5%
MA100:1,028.412.2%
MA200:1,006.344.5%
RSI14:51.37
WPR14:-100.00 
MTM14:-7.40
ROC14:-0.01 
ATR:9.86 
Week High:1,069.801.8%
Week Low:1,049.400.2%
Month High:1,071.001.9%
Month Low:1,015.894.5%
Year High:1,148.409.2%
Year Low:891.2018.0%
Volatility:6.46