ISFIshares Plc06/25/2025
LAST:

 850.8		CHANGE:
 4.40		OPEN:
855.8		HIGH:
857.9		ASK:
0.0		VOLUME:
2,089,375
CHANGE(%):
0.51		PREV:
855.2		LOW:
850.5		BID:
850.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25859.4860.9854.3854.37,298,0280
06/27/25855.3859.2854.5859.23,650,8050
06/26/25850.1855.0848.7853.12,775,5340
06/25/25855.8857.9850.5850.82,031,5750
06/24/25860.2862.6854.5854.81,702,0950
06/23/25852.2856.6851.0854.41,245,2940
06/20/25859.3862.3855.0855.23,220,2320
06/19/25858.8861.1856.6856.93,966,7080
06/18/25861.7863.0859.1861.33,358,5520
06/17/25859.8862.8857.5860.42,513,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87