EODData

MEMBERSHIP REGISTER LOG IN

LSE, ISF: Ishares Core Ftse100 Ucits ETF Gbp[Dist]

25 Jun 2026
LAST:

1,025

CHANGE:
 8.40		OPEN:
1,016		HIGH:
1,029		ASK:
810		VOLUME:
4.41M
CHG(%):
0.83		PREV:
1,017		LOW:
1,014		BID:
770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261,0161,0291,0141,0254.41M
24 Jun 261,0161,0181,0121,0176.19M
23 Jun 261,0071,0181,0051,01412.41M
22 Jun 261,0091,0161,0061,0156.47M
19 Jun 261,0111,0131,0071,0082.29M
18 Jun 261,0181,0201,0091,0118.87M
17 Jun 261,0331,0341,0301,0344.75M
16 Jun 261,0281,0361,0261,03314.74M
15 Jun 261,0391,0411,0261,0274.05M
12 Jun 261,0211,0311,0211,0303.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:1,015.840.9%
MA10:1,021.440.4%
MA20:1,019.400.6%
MA50:1,019.900.5%
MA100:1,019.400.6%
MA200:985.184.1%
STO9:51.81
STO14:54.80
RSI14:52.88
WPR14:-31.21
MTM14:5.00
ROC14:0.00 
ATR:12.18 
Week High:1,028.660.3%
Week Low:1,005.202.0%
Month High:1,041.201.6%
Month Low:996.304.1%
Year High:1,148.4012.0%
Year Low:848.7020.8%
Volatility:5.15