EODData

MEMBERSHIP REGISTER LOG IN

LSE, ISF: Ishares Core Ftse100 Ucits ETF Gbp[Dist]

08 Oct 2026
LAST:

1,015

CHANGE:
 2.00		OPEN:
1,011		HIGH:
1,022		ASK:
810		VOLUME:
2.95M
CHG(%):
0.20		PREV:
1,017		LOW:
1,009		BID:
770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261,0111,0221,0091,0152.95M
07 Oct 261,0221,0251,0161,0178.81M
06 Oct 261,0271,0321,0221,0255.7M
05 Oct 261,0211,0241,0171,0216.16M
02 Oct 261,0171,0231,0141,0183.76M
01 Oct 261,0211,0261,0111,0157.2M
30 Sep 261,0371,0441,0311,0319.19M
29 Sep 261,0421,0451,0331,0343.39M
28 Sep 261,0441,0461,0391,0396.27M
25 Sep 261,0431,0461,0371,0402.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:1,019.440.4%
MA10:1,025.621.0%
MA20:1,034.441.9%
MA50:1,048.213.2%
MA100:1,038.102.2%
MA200:1,024.810.9%
STO9:1.94 
STO14:1.85 
RSI14:34.08 
WPR14:-97.96 
MTM14:-28.80
ROC14:-0.03 
ATR:10.24 
Week High:1,031.601.6%
Week Low:1,008.570.7%
Month High:1,063.494.7%
Month Low:1,008.570.9%
Year High:1,148.4013.1%
Year Low:902.7012.5%
Volatility:1.12