LSE, ISFE End of Day and Historical Share Prices [Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist]

05 Oct 2026

LAST: 3,603	CHANGE: 6.00	OPEN: 3,648	HIGH: 3,648	ASK: 0	VOLUME: 396
LAST: 3,603	CHG(%): 0.17	PREV: 3,597	LOW: 3,595	BID: 2,758

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	3,648	3,648	3,595	3,603	396
02 Oct 26	3,576	3,600	3,573	3,597	719
01 Oct 26	3,553	3,553	3,507	3,516	218
30 Sep 26	3,538	3,539	3,512	3,512	578
29 Sep 26	3,473	3,557	3,463	3,507	1.0K
28 Sep 26	3,505	3,509	3,469	3,469	100
25 Sep 26	3,515	3,521	3,480	3,488	492
24 Sep 26	3,481	3,502	3,456	3,473	287
23 Sep 26	3,513	3,513	3,475	3,481	162
22 Sep 26	3,497	3,526	3,477	3,511	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,603