LSE, ISFE End of Day and Historical Share Prices [Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist]

03 Jul 2026

LAST: 3,478	CHANGE: 91.00	OPEN: 3,480	HIGH: 3,482	ASK: 0	VOLUME: 227
LAST: 3,478	CHG(%): 2.69	PREV: 3,387	LOW: 3,478	BID: 2,758

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3,480	3,482	3,478	3,478	227
02 Jul 26	3,416	3,454	3,387	3,387	1.2K
01 Jul 26	3,472	3,475	3,432	3,453	1.3K
30 Jun 26	3,475	3,516	3,446	3,494	595
29 Jun 26	3,438	3,474	3,399	3,430	375
26 Jun 26	3,382	3,416	3,380	3,416	926
25 Jun 26	3,382	3,517	3,382	3,444	1.3K
24 Jun 26	3,509	3,509	3,462	3,498	1.0K
23 Jun 26	3,461	3,498	3,459	3,466	1.7K
22 Jun 26	3,660	3,667	3,605	3,647	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,478