ISFEIshares II Plc06/30/2025
LAST:

 2,530		CHANGE:
 1.00		OPEN:
2,528		HIGH:
2,550		ASK:
0		VOLUME:
100
CHANGE(%):
0.04		PREV:
2,531		LOW:
2,528		BID:
2,758		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,5282,5502,5282,5301000
06/27/252,5202,5312,5062,5311,2600
06/26/252,5262,5452,5202,5291,5150
06/25/252,5392,5392,5252,5252880
06/24/252,4502,5352,4502,5201,4020
06/23/252,4772,4842,4722,4762170
06/20/252,4872,4872,4872,4877900
06/19/252,4942,5062,4792,4791,1500
06/18/252,5162,5362,5092,5182500
06/17/252,5192,5212,5002,5161850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,950.50 - 2,593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87