LSE, ISFE End of Day and Historical Share Prices [iShares MSCI AC Far East ex-Japan Small Cap UCITS]

26 Jan 2026

LAST: 3,177	CHANGE: 27.04	OPEN: 3,191	HIGH: 3,193	ASK: 0	VOLUME: 1.1K
LAST: 3,177	CHG(%): 0.86	PREV: 3,149	LOW: 3,152	BID: 2,758

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3,191	3,193	3,152	3,177	1.1K
23 Jan 26	3,137	3,149	3,137	3,149	292
22 Jan 26	3,151	3,175	3,124	3,156	2.2K
21 Jan 26	3,138	3,140	3,096	3,140	150
20 Jan 26	3,095	3,128	3,091	3,110	1.6K
19 Jan 26	3,132	3,145	3,091	3,091	175
16 Jan 26	3,126	3,126	3,087	3,087	346
15 Jan 26	3,084	3,119	3,077	3,115	2.0K
14 Jan 26	3,066	3,066	3,036	3,061	850
13 Jan 26	3,016	3,058	3,016	3,049	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,177