ISFRIshares IV Plc06/25/2025
LAST:

 4,933		CHANGE:
 19.00		OPEN:
4,947		HIGH:
4,993		ASK:
0		VOLUME:
339
CHANGE(%):
0.38		PREV:
4,952		LOW:
4,933		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,0405,0445,0225,0296070
06/27/254,9555,0124,9555,01296,6530
06/26/254,9464,9524,9154,9242,8860
06/25/254,9474,9934,9334,9333310
06/24/254,9985,0204,9644,9734,4180
06/23/254,9544,9744,9124,9303030
06/20/254,9734,9774,9634,9652,7270
06/19/254,9694,9824,9304,9307,3970
06/18/255,0075,0304,9975,0042,6870
06/17/254,9785,0154,9785,0032,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87