LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

13 May 2026

LAST: 5,409	CHANGE: 3.50	OPEN: 5,386	HIGH: 5,436	ASK: 4,655	VOLUME: 523
LAST: 5,409	CHG(%): 0.06	PREV: 5,405	LOW: 5,370	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
13 May 26	5,386	5,436	5,370	5,409	523
12 May 26	5,433	5,439	5,391	5,405	975
11 May 26	5,440	5,465	5,411	5,426	4.5K
08 May 26	5,477	5,485	5,455	5,442	14
07 May 26	5,596	5,608	5,509	5,509	194
06 May 26	5,463	5,598	5,461	5,587	10.4K
05 May 26	5,351	5,407	5,304	5,404	134.4K
04 May 26	5,432	5,466	5,415	5,446	239
01 May 26	5,432	5,454	5,423	5,454	125
30 Apr 26	5,339	5,413	5,326	5,412	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,409