LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

27 Jul 2026

LAST: 5,670	CHANGE: 53.00	OPEN: 5,685	HIGH: 5,712	ASK: 4,655	VOLUME: 174
LAST: 5,670	CHG(%): 0.94	PREV: 5,617	LOW: 5,670	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	5,685	5,712	5,670	5,670	174
24 Jul 26	5,592	5,617	5,592	5,617	100
23 Jul 26	5,598	5,661	5,586	5,586	100
22 Jul 26	5,668	5,701	5,616	5,682	812
21 Jul 26	5,583	5,621	5,583	5,621	100
20 Jul 26	5,578	5,625	5,577	5,592	5.9K
17 Jul 26	5,593	5,607	5,574	5,590	4.37M
16 Jul 26	5,595	5,606	5,553	5,602	3.2K
15 Jul 26	5,628	5,640	5,611	5,611	34.8K
14 Jul 26	5,584	5,640	5,571	5,640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,670