ISJPIshares III Plc06/25/2025
LAST:

 3,427		CHANGE:
 19.50		OPEN:
3,432		HIGH:
3,446		ASK:
0		VOLUME:
1,336
CHANGE(%):
0.57		PREV:
3,446		LOW:
3,427		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,4843,5093,4793,4842190
06/27/253,4763,5013,4763,4993,1220
06/26/253,4623,4683,4533,4531,7120
06/25/253,4323,4463,4273,4271,3340
06/24/253,4403,4573,4293,4292,1630
06/23/253,4353,4383,4023,4343,6700
06/20/253,4573,4653,4423,4521,2300
06/19/253,4993,4993,4593,4681000
06/18/253,4813,4993,4743,4797290
06/17/253,4473,4553,4293,4445,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87