LSE, ISJP End of Day and Historical Share Prices [Ishrs MSCI Jpn Small Cap ETF USD [Dist]]

14 Aug 2026

LAST: 4,610	CHANGE: 31.00	OPEN: 4,605	HIGH: 4,616	ASK: 0	VOLUME: 12.0K
LAST: 4,610	CHG(%): 0.68	PREV: 4,579	LOW: 4,602	BID: 3,349

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,605	4,616	4,602	4,610	12.0K
13 Aug 26	4,606	4,630	4,579	4,579	736
12 Aug 26	4,558	4,612	4,550	4,563	6.4K
11 Aug 26	4,547	4,584	4,540	4,549	2.4K
10 Aug 26	4,557	4,568	4,521	4,521	1.6K
07 Aug 26	4,553	4,579	4,543	4,577	11.8K
06 Aug 26	4,562	4,580	4,547	4,551	403
05 Aug 26	4,541	4,608	4,534	4,554	6.2K
04 Aug 26	4,461	4,493	4,450	4,487	1.0K
03 Aug 26	4,462	4,499	4,434	4,466	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,610