LSE, ISPE End of Day and Historical Share Prices [Ishares S&P 500 Eql Wght ETF GBP HD Acc]

27 Jul 2026

LAST: 7.497	CHANGE: 0.02	OPEN: 7.506	HIGH: 7.538	ASK: 0.000	VOLUME: 131.3K
LAST: 7.497	CHG(%): 0.25	PREV: 7.478	LOW: 7.497	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7.506	7.538	7.497	7.497	131.3K
24 Jul 26	7.428	7.488	7.420	7.478	181.5K
23 Jul 26	7.445	7.460	7.398	7.398	175.4K
22 Jul 26	7.426	7.471	7.420	7.440	96.4K
21 Jul 26	7.434	7.457	7.413	7.432	133.6K
20 Jul 26	7.465	7.488	7.426	7.440	233.4K
17 Jul 26	7.508	7.525	7.480	7.481	95.7K
16 Jul 26	7.437	7.509	7.423	7.509	116.7K
15 Jul 26	7.458	7.482	7.440	7.460	188.0K
14 Jul 26	7.462	7.498	7.448	7.457	88.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.497