ISPYGo Ucits ETF Solutions Plc06/30/2025
LAST:

 2,374		CHANGE:
 17.75		OPEN:
2,354		HIGH:
2,374		ASK:
0		VOLUME:
16,591
CHANGE(%):
0.75		PREV:
2,356		LOW:
2,350		BID:
2,001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3542,3742,3502,37416,5910
06/27/252,3612,3762,3502,35619,3830
06/26/252,3562,3632,3382,35615,0750
06/25/252,3482,3982,3482,36953,5040
06/24/252,3652,3682,3132,34932,1260
06/23/252,3042,3282,2872,32116,0950
06/20/252,3202,3332,3142,3187,1120
06/19/252,3322,3352,2722,3077,8250
06/18/252,3572,3592,3442,34710,7140
06/17/252,3182,3502,3122,34717,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,670.00 - 2,647.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87