LSE, ISPY End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

27 Jul 2026

LAST: 3,213	CHANGE: 30.00	OPEN: 3,210	HIGH: 3,262	ASK: 0	VOLUME: 17.0K
LAST: 3,213	CHG(%): 0.94	PREV: 3,183	LOW: 3,180	BID: 2,350

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,210	3,262	3,180	3,213	17.0K
24 Jul 26	3,184	3,186	3,137	3,183	16.5K
23 Jul 26	3,209	3,242	3,145	3,147	26.8K
22 Jul 26	3,254	3,299	3,207	3,220	23.6K
21 Jul 26	3,320	3,339	3,250	3,261	19.9K
20 Jul 26	3,324	3,357	3,301	3,331	12.2K
17 Jul 26	3,391	3,391	3,257	3,303	31.7K
16 Jul 26	3,365	3,381	3,280	3,338	17.0K
15 Jul 26	3,500	3,502	3,379	3,382	20.1K
14 Jul 26	3,350	3,487	3,292	3,485	34.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,213