ISUSIshares II Plc06/30/2025
LAST:

 5,596		CHANGE:
 3.00		OPEN:
5,590		HIGH:
5,611		ASK:
0		VOLUME:
2,117
CHANGE(%):
0.05		PREV:
5,599		LOW:
5,585		BID:
4,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,5905,6115,5855,5962,1170
06/27/255,5895,5995,5745,59920,6860
06/26/255,5595,5765,5465,5671,1170
06/25/255,6065,6315,5835,5857720
06/24/255,6385,6415,5875,6007480
06/23/255,5665,6205,5625,5985,5650
06/20/255,5655,5945,5485,558132,0610
06/19/255,5735,5925,5275,5424,8500
06/18/255,5815,6115,5595,5891,7470
06/17/255,5515,5945,5455,5872,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:4,561.00 - 6,271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87