LSE, ISWD End of Day and Historical Share Prices [Ishrs MSCI Wrld Islmic ETF USD [Dist]]

07 Oct 2026

LAST: 5,361	CHANGE: 41.00	OPEN: 5,381	HIGH: 5,399	ASK: 0	VOLUME: 25.8K
LAST: 5,361	CHG(%): 0.76	PREV: 5,402	LOW: 5,347	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5,381	5,399	5,347	5,361	25.8K
06 Oct 26	5,400	5,421	5,379	5,402	20.7K
05 Oct 26	5,354	5,384	5,335	5,382	43.6K
02 Oct 26	5,328	5,376	5,323	5,358	9.9K
01 Oct 26	5,293	5,316	5,260	5,289	12.9K
30 Sep 26	5,279	5,290	5,244	5,287	18.6K
29 Sep 26	5,276	5,301	5,264	5,282	24.3K
28 Sep 26	5,295	5,296	5,240	5,249	24.4K
25 Sep 26	5,317	5,333	5,293	5,322	9.6K
24 Sep 26	5,270	5,296	5,256	5,275	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,361