ISWDIshares II Plc06/25/2025
LAST:

 3,784		CHANGE:
 4.50		OPEN:
3,800		HIGH:
3,812		ASK:
0		VOLUME:
3,962
CHANGE(%):
0.12		PREV:
3,780		LOW:
3,784		BID:
3,610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,8103,8203,8013,8104,5680
06/27/253,8023,8223,7953,8225,9030
06/26/253,7733,7893,7683,7783,6620
06/25/253,8003,8123,7843,7843,9110
06/24/253,8223,8253,7883,7972,8630
06/23/253,7773,8063,7503,7935,9880
06/20/253,7893,8013,7753,78473,0160
06/19/253,7963,8043,7703,7762,6600
06/18/253,8083,8163,8023,8105,1290
06/17/253,7913,8093,7773,8043,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87