LSE, ISX5 End of Day and Historical Share Prices [Ishares Core EUR Stx 50]

06 May 2026

LAST: 274.0	CHANGE: 8.55	OPEN: 268.7	HIGH: 275.8	ASK: 0.0	VOLUME: 1.1K
LAST: 274.0	CHG(%): 3.22	PREV: 265.4	LOW: 268.6	BID: 233.1

Period:

Date	Open	High	Low	Close	Volume
06 May 26	268.7	275.8	268.6	274.0	1.1K
05 May 26	260.3	265.4	260.3	265.4	1.7K
04 May 26	268.3	268.3	265.4	268.1	34
01 May 26	268.3	268.3	265.4	267.9	100
30 Apr 26	259.5	265.7	259.4	265.7	5.9K
29 Apr 26	261.9	264.0	260.8	261.7	6.8K
28 Apr 26	263.2	264.5	262.0	263.2	2.8K
27 Apr 26	265.4	267.6	264.2	264.4	482
24 Apr 26	263.4	265.6	262.5	265.0	73.9K
23 Apr 26	264.6	265.9	264.0	265.3	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.0