LSE, ISX5 End of Day and Historical Share Prices [Ishares Vii Plc]

26 Sep 2025

LAST: 244.1	CHANGE: 2.73	OPEN: 242.8	HIGH: 244.1	ASK: 0.0	VOLUME: 1.7K
LAST: 244.1	CHG(%): 1.13	PREV: 241.3	LOW: 242.7	BID: 233.1

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	242.8	244.1	242.7	244.1	1.7K
25 Sep 25	243.7	243.7	241.2	241.3	2.1K
24 Sep 25	245.2	245.2	243.5	244.1	1.4K
23 Sep 25	245.9	246.4	245.0	245.6	1K
22 Sep 25	243.6	244.0	242.6	243.6	13.7K
19 Sep 25	244.1	244.8	243.7	243.7	3.1K
18 Sep 25	242.2	245.0	242.2	244.5	3.5K
17 Sep 25	242.9	243.0	241.6	241.7	100
16 Sep 25	244.0	244.0	241.7	241.7	1.2K
15 Sep 25	241.4	243.4	241.2	243.4	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.1