ISX5Ishares Vii Plc06/30/2025
LAST:

 236.7		CHANGE:
 0.05		OPEN:
238.0		HIGH:
238.2		ASK:
0.0		VOLUME:
6,187
CHANGE(%):
0.02		PREV:
236.7		LOW:
235.6		BID:
233.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25238.0238.2235.6236.76,1870
06/27/25235.2236.7235.0236.76,9510
06/26/25233.7234.4232.6233.04,2360
06/25/25233.7234.0231.9231.92,6300
06/24/25233.0234.5232.8233.74,3360
06/23/25227.8228.9226.4228.91,5380
06/20/25228.9230.4228.6228.64,8560
06/19/25227.5227.9226.1226.12,3140
06/18/25231.0231.4229.3230.34,4000
06/17/25231.9232.5231.2231.25,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:180.84 - 236.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87