LSE, ISX5 End of Day and Historical Share Prices [iShares VII Public Limited Company

05 Dec 2025

LAST: 254.9	CHANGE: 0.30	OPEN: 255.3	HIGH: 255.5	ASK: 0.0	VOLUME: 6.3K
LAST: 254.9	CHG(%): 0.12	PREV: 254.6	LOW: 254.9	BID: 233.1

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	255.3	255.5	254.9	254.9	6.3K
04 Dec 25	254.8	255.2	254.1	254.6	3.1K
03 Dec 25	253.6	254.2	252.9	253.5	2.1K
02 Dec 25	252.4	252.8	251.6	251.9	51.5K
01 Dec 25	250.8	251.8	250.1	251.3	3.4K
28 Nov 25	249.9	250.9	249.2	250.8	187
27 Nov 25	249.8	250.4	249.8	250.2	860
26 Nov 25	248.0	250.2	246.9	250.2	28.2K
25 Nov 25	243.4	246.0	242.9	246.0	3.6K
24 Nov 25	244.2	244.6	242.5	243.2	35.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.9