LSE, ISXF End of Day and Historical Share Prices [Ishrs Corp Bond Ex-Fin ETF GBP [Dist]]

30 Jun 2026

LAST: 104.7	CHANGE: 0.20	OPEN: 104.7	HIGH: 105.7	ASK: 0.0	VOLUME: 100
LAST: 104.7	CHG(%): 0.19	PREV: 104.9	LOW: 104.7	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	104.7	105.7	104.7	104.7	100
29 Jun 26	105.6	105.6	104.7	104.9	294
26 Jun 26	105.0	105.7	104.7	104.8	112
25 Jun 26	105.1	105.5	105.0	105.0	100
24 Jun 26	105.1	105.1	104.8	105.1	353
23 Jun 26	104.7	104.7	104.7	104.7	498
22 Jun 26	104.4	104.8	103.8	104.4	450
19 Jun 26	104.3	104.3	104.3	104.3	100
18 Jun 26	104.8	104.8	104.7	104.7	102
17 Jun 26	105.1	105.1	104.8	104.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.7