LSE, IT25 End of Day and Historical Share Prices []

15 Sep 2025

LAST: 110.3	CHANGE: 0.02	OPEN: 110.1	HIGH: 110.3	ASK: 0.0	VOLUME: 458
LAST: 110.3	CHG(%): 0.02	PREV: 110.3	LOW: 110.1	BID: 103.3

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	110.1	110.3	110.1	110.3	458
12 Sep 25	110.3	110.3	110.3	110.3	953
11 Sep 25	110.3	110.3	110.3	110.3	953
10 Sep 25	110.2	110.3	110.2	110.2	952
09 Sep 25	110.2	110.2	110.2	110.2	100
08 Sep 25	110.2	110.2	110.2	110.2	100
05 Sep 25	110.2	110.2	110.1	110.2	959
04 Sep 25	110.2	110.2	110.1	110.1	959
03 Sep 25	110.1	110.1	110.1	110.1	1
02 Sep 25	110.1	110.1	110.1	110.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.3