LSE, IT25 End of Day and Historical Share Prices [iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc]

05 Dec 2025

LAST: 111.3	CHANGE: 0.05	OPEN: 111.3	HIGH: 111.3	ASK: 0.0	VOLUME: 0
LAST: 111.3	CHG(%): 0.04	PREV: 111.3	LOW: 111.3	BID: 103.3

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	111.3	111.3	111.3	111.3	4
04 Dec 25	111.3	111.3	111.3	111.3	4
03 Dec 25	111.3	111.3	111.2	111.2	100
02 Dec 25	111.2	111.2	111.2	111.2	894
01 Dec 25	111.5	111.5	111.1	111.2	244
28 Nov 25	111.3	111.3	111.2	111.2	161
27 Nov 25	111.1	111.3	111.1	111.2	149
26 Nov 25	111.2	111.2	111.1	111.1	2.2K
25 Nov 25	111.1	111.2	111.1	111.1	100
24 Nov 25	111.1	111.1	111.1	111.1	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.3