EODData

LSE, IT29: Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC

08 Oct 2026
LAST:

108.2

CHANGE:
 0.07
OPEN:
108.3
HIGH:
108.3
ASK:
0.0
VOLUME:
100
CHG(%):
0.06
PREV:
108.3
LOW:
108.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26108.3108.3108.2108.2100
07 Oct 26108.2108.3108.2108.33.9K
06 Oct 26108.3108.3108.2108.3100
05 Oct 26108.2108.2108.1108.16.0K
02 Oct 26108.2108.2108.2108.23.0K
01 Oct 26108.0108.2108.0108.1370
30 Sep 26108.0108.1108.0108.0432
29 Sep 26107.8107.9107.8107.8252
28 Sep 26107.9107.9107.8107.81.1K
25 Sep 26108.0108.0107.9107.91.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:108.200.0%
MA10:108.070.1%
MA20:108.180.0%
MA50:108.800.6%
MA100:108.850.6%
MA200:108.970.7%
STO9:76.92
STO14:66.67
RSI14:47.35
WPR14:-20.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.16 
Week High:108.320.1%
Week Low:107.960.2%
Month High:109.120.9%
Month Low:107.800.7%
Year High:110.021.7%
Year Low:107.760.4%