LSE, ITEB End of Day and Historical Share Prices [Ishares Italy Gov Bd Uct ETF GBP Hdg Dis]

16 Mar 2026

LAST: 5.576	CHANGE: 0.01	OPEN: 5.581	HIGH: 5.581	ASK: 0.000	VOLUME: 100
LAST: 5.576	CHG(%): 0.23	PREV: 5.563	LOW: 5.576	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	5.581	5.581	5.576	5.576	100
13 Mar 26	5.561	5.563	5.556	5.563	100
12 Mar 26	5.593	5.593	5.570	5.570	0
11 Mar 26	5.592	5.593	5.588	5.593	100
10 Mar 26	5.636	5.636	5.636	5.636	268
09 Mar 26	5.582	5.606	5.582	5.606	266
06 Mar 26	5.636	5.636	5.636	5.636	100
05 Mar 26	5.638	5.639	5.621	5.621	27.7K
04 Mar 26	5.649	5.667	5.649	5.667	2
03 Mar 26	5.643	5.647	5.642	5.642	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.576