LSE, ITEB End of Day and Historical Share Prices [Ishares Italy Gov Bd Uct ETF GBP Hdg Dis]

14 Aug 2026

LAST: 5.548	CHANGE: 0.01	OPEN: 5.547	HIGH: 5.548	ASK: 0.000	VOLUME: 100
LAST: 5.548	CHG(%): 0.11	PREV: 5.554	LOW: 5.547	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.547	5.548	5.547	5.548	100
13 Aug 26	5.554	5.554	5.553	5.554	1
12 Aug 26	5.532	5.542	5.532	5.545	6
11 Aug 26	5.532	5.542	5.532	5.542	100
10 Aug 26	5.557	5.557	5.537	5.537	2
07 Aug 26	5.547	5.553	5.546	5.546	100
06 Aug 26	5.554	5.554	5.554	5.554	1
05 Aug 26	5.572	5.572	5.561	5.561	100
04 Aug 26	5.557	5.557	5.557	5.557	2
03 Aug 26	5.542	5.568	5.538	5.538	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.548