LSE, ITEB End of Day and Historical Share Prices [Ishares Italy Gov Bd Uct ETF GBP Hdg Dis]

26 Jun 2026

LAST: 5.605	CHANGE: 0.00	OPEN: 5.605	HIGH: 5.605	ASK: 0.000	VOLUME: 0
LAST: 5.605	CHG(%): 0.04	PREV: 5.607	LOW: 5.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.605	5.605	5.605	5.605	2
25 Jun 26	5.607	5.607	5.607	5.607	4
24 Jun 26	5.594	5.594	5.590	5.590	100
23 Jun 26	5.590	5.590	5.590	5.590	89
22 Jun 26	5.583	5.594	5.571	5.583	89
19 Jun 26	5.585	5.594	5.571	5.572	157.0K
18 Jun 26	5.586	5.592	5.586	5.592	13.9K
17 Jun 26	5.685	5.685	5.676	5.676	100
16 Jun 26	5.659	5.667	5.659	5.663	1
15 Jun 26	5.657	5.657	5.654	5.654	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.605