LSE, ITEB End of Day and Historical Share Prices [iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist)]

30 Jan 2026

LAST: 5.641	CHANGE: 0.00	OPEN: 5.633	HIGH: 5.641	ASK: 0.000	VOLUME: 0
LAST: 5.641	CHG(%): 0.01	PREV: 5.641	LOW: 5.633	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.633	5.641	5.633	5.641	0
29 Jan 26	5.640	5.641	5.638	5.641	100
28 Jan 26	5.637	5.641	5.637	5.636	178
27 Jan 26	5.631	5.633	5.630	5.633	100
26 Jan 26	5.629	5.633	5.629	5.633	2
23 Jan 26	5.654	5.654	5.586	5.612	100
22 Jan 26	5.623	5.624	5.618	5.618	100
21 Jan 26	5.613	5.613	5.613	5.613	5
20 Jan 26	5.617	5.617	5.617	5.617	5
19 Jan 26	5.637	5.637	5.625	5.630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.641