LSE, ITEB End of Day and Historical Share Prices [Ishares Italy Gov Bd Uct ETF GBP Hdg Dis]

05 May 2026

LAST: 5.564	CHANGE: 0.01	OPEN: 5.555	HIGH: 5.564	ASK: 0.000	VOLUME: 100
LAST: 5.564	CHG(%): 0.23	PREV: 5.577	LOW: 5.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	5.555	5.564	5.555	5.564	100
04 May 26	5.547	5.547	5.547	5.577	0
01 May 26	5.547	5.547	5.547	5.577	0
30 Apr 26	5.547	5.573	5.547	5.573	1
29 Apr 26	5.594	5.594	5.543	5.543	100
28 Apr 26	5.557	5.557	5.557	5.557	15
27 Apr 26	5.570	5.570	5.570	5.570	15
24 Apr 26	5.567	5.567	5.557	5.580	15
23 Apr 26	5.557	5.585	5.557	5.585	100
22 Apr 26	5.601	5.601	5.588	5.588	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.564