LSE, ITEB End of Day and Historical Share Prices [Ishares Italy Gov Bd Uct ETF GBP Hdg Dis]

07 Oct 2026

LAST: 5.389	CHANGE: 0.02	OPEN: 5.391	HIGH: 5.391	ASK: 0.000	VOLUME: 29.2K
LAST: 5.389	CHG(%): 0.44	PREV: 5.413	LOW: 5.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5.391	5.391	5.389	5.389	29.2K
06 Oct 26	5.391	5.413	5.391	5.413	1
05 Oct 26	5.383	5.383	5.383	5.383	0
02 Oct 26	5.363	5.363	5.353	5.353	100
01 Oct 26	5.380	5.381	5.364	5.356	100
30 Sep 26	5.398	5.398	5.386	5.386	100
29 Sep 26	5.392	5.394	5.375	5.375	100
28 Sep 26	5.385	5.385	5.385	5.385	0
25 Sep 26	5.444	5.444	5.444	5.398	0
24 Sep 26	5.391	5.391	5.391	5.391	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.389