LSE, ITEB End of Day and Historical Share Prices [iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist)]

08 Dec 2025

LAST: 5.636	CHANGE: 0.03	OPEN: 5.636	HIGH: 5.636	ASK: 0.000	VOLUME: 0
LAST: 5.636	CHG(%): 0.47	PREV: 5.662	LOW: 5.636	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.636	5.636	5.636	5.636	0
05 Dec 25	5.663	5.663	5.662	5.662	100
04 Dec 25	5.667	5.671	5.665	5.665	100
03 Dec 25	5.674	5.675	5.667	5.672	100
02 Dec 25	5.663	5.667	5.663	5.663	100
01 Dec 25	5.707	5.714	5.664	5.664	100
28 Nov 25	5.685	5.685	5.685	5.685	6
27 Nov 25	5.683	5.684	5.682	5.682	100
26 Nov 25	5.671	5.683	5.671	5.683	14.1K
25 Nov 25	5.668	5.680	5.668	5.680	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.636