LSE, ITEH End of Day and Historical Share Prices [Ish Italy Gvt Bond Ucits ETF USD Hg Acc]

06 Oct 2026

LAST: 6.171	CHANGE: 0.03	OPEN: 6.144	HIGH: 6.171	ASK: 5.815	VOLUME: 0
LAST: 6.171	CHG(%): 0.55	PREV: 6.137	LOW: 6.144	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	6.144	6.171	6.144	6.171	0
05 Oct 26	6.137	6.137	6.137	6.137	0
02 Oct 26	6.111	6.119	6.111	6.146	1
01 Oct 26	6.111	6.119	6.111	6.110	1
30 Sep 26	6.155	6.155	6.134	6.140	100
29 Sep 26	6.128	6.128	6.128	6.128	2
28 Sep 26	6.154	6.161	6.138	6.138	100
25 Sep 26	6.181	6.182	6.163	6.163	100
24 Sep 26	6.145	6.145	6.145	6.145	2
23 Sep 26	6.223	6.223	6.162	6.162	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.171