LSE, ITEH End of Day and Historical Share Prices [Ish Italy Gvt Bond Ucits ETF USD Hg Acc]

17 Mar 2026

LAST: 6.300	CHANGE: 0.03	OPEN: 6.293	HIGH: 6.300	ASK: 5.815	VOLUME: 419
LAST: 6.300	CHG(%): 0.45	PREV: 6.272	LOW: 6.292	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6.293	6.300	6.292	6.300	419
16 Mar 26	6.258	6.272	6.258	6.272	100
13 Mar 26	6.248	6.248	6.248	6.248	100
12 Mar 26	6.287	6.287	6.231	6.256	968
11 Mar 26	6.302	6.313	6.289	6.289	1.0K
10 Mar 26	6.328	6.343	6.328	6.338	100
09 Mar 26	6.274	6.305	6.274	6.305	421
06 Mar 26	6.336	6.337	6.311	6.311	148
05 Mar 26	6.344	6.367	6.326	6.326	17.3K
04 Mar 26	6.374	6.374	6.374	6.374	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300