LSE, ITEH End of Day and Historical Share Prices [Ish Italy Gvt Bond Ucits ETF USD Hg Acc]

14 Aug 2026

LAST: 6.340	CHANGE: 0.01	OPEN: 6.340	HIGH: 6.340	ASK: 5.815	VOLUME: 100
LAST: 6.340	CHG(%): 0.14	PREV: 6.331	LOW: 6.340	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.340	6.340	6.340	6.340	100
13 Aug 26	6.324	6.331	6.324	6.331	1
12 Aug 26	6.314	6.316	6.314	6.321	2
11 Aug 26	6.314	6.318	6.314	6.318	100
10 Aug 26	6.336	6.337	6.311	6.311	100
07 Aug 26	6.331	6.331	6.331	6.331	100
06 Aug 26	6.337	6.339	6.330	6.330	100
05 Aug 26	6.341	6.341	6.341	6.341	1
04 Aug 26	6.335	6.335	6.335	6.335	1
03 Aug 26	6.321	6.321	6.314	6.314	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340