LSE, ITEH End of Day and Historical Share Prices [iShares Italy Govt Bond UCITS ETF USD Hedged (Acc)]

27 Jan 2026

LAST: 6.336	CHANGE: 0.00	OPEN: 6.336	HIGH: 6.336	ASK: 5.815	VOLUME: 0
LAST: 6.336	CHG(%): 0.00	PREV: 6.336	LOW: 6.336	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6.336	6.336	6.336	6.336	4
26 Jan 26	6.331	6.336	6.329	6.336	100
23 Jan 26	6.365	6.365	6.365	6.365	100
22 Jan 26	6.311	6.317	6.311	6.317	283
21 Jan 26	6.333	6.333	6.311	6.313	100
20 Jan 26	6.314	6.317	6.307	6.317	603
19 Jan 26	6.329	6.329	6.329	6.329	16.7K
16 Jan 26	6.334	6.334	6.329	6.329	152
15 Jan 26	6.334	6.334	6.334	6.334	89
14 Jan 26	6.324	6.326	6.324	6.326	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.336