LSE, ITEH End of Day and Historical Share Prices [Ish Italy Gvt Bond Ucits ETF USD Hg Acc]

26 Jun 2026

LAST: 6.400	CHANGE: 0.01	OPEN: 6.400	HIGH: 6.400	ASK: 5.815	VOLUME: 0
LAST: 6.400	CHG(%): 0.13	PREV: 6.392	LOW: 6.400	BID: 5.745

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6.400	6.400	6.400	6.400	5
25 Jun 26	6.399	6.400	6.391	6.392	100
24 Jun 26	6.380	6.380	6.371	6.379	1
23 Jun 26	6.371	6.377	6.371	6.373	1
22 Jun 26	6.348	6.369	6.348	6.366	100
19 Jun 26	6.381	6.381	6.352	6.352	100
18 Jun 26	6.372	6.380	6.368	6.380	100
17 Jun 26	6.374	6.375	6.368	6.376	3
16 Jun 26	6.374	6.375	6.368	6.368	100
15 Jun 26	6.358	6.358	6.358	6.358	25.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400