EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEK: HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating

05 Dec 2025
LAST:

18.06

CHANGE:
 0.15		OPEN:
18.01		HIGH:
18.06		ASK:
0.00		VOLUME:
100
CHG(%):
0.84		PREV:
17.91		LOW:
18.01		BID:
15.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2518.0118.0618.0118.06100
04 Dec 2517.7217.9117.7217.91100
03 Dec 2517.3917.4717.3917.43100
02 Dec 2517.3217.5717.2417.34118
01 Dec 2517.3517.4917.2317.43524
28 Nov 2517.4317.4917.3917.42100
27 Nov 2517.3217.3417.3017.304.6K
26 Nov 2517.2717.3117.1617.2416.9K
25 Nov 2516.9117.0116.7416.9418.6K
24 Nov 2516.6616.8116.5716.77188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:17.632.4%
MA10:17.383.9%
MA20:17.383.9%
MA50:18.361.7%
MA100:17.692.1%
MA200:16.0412.6%
STO9:99.47 
STO14:99.65 
RSI14:65.04 
MTM14:1.20
ROC14:0.07 
ATR:0.33 
Week High:18.060.0%
Week Low:17.234.8%
Month High:18.924.8%
Month Low:16.0612.6%
Year High:19.849.9%
Year Low:10.7867.5%