LSE, ITEP End of Day and Historical Share Prices [HAN-GINS Tech Megatrend Equal Weight UCITS ETF

29 Jan 2026

LAST: 1,312	CHANGE: 38.80	OPEN: 1,347	HIGH: 1,351	ASK: 1,188	VOLUME: 951
LAST: 1,312	CHG(%): 2.87	PREV: 1,351	LOW: 1,312	BID: 1,183

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,347	1,351	1,312	1,312	951
28 Jan 26	1,357	1,364	1,347	1,351	1.2K
27 Jan 26	1,343	1,343	1,332	1,337	100
26 Jan 26	1,345	1,351	1,330	1,330	1.6K
23 Jan 26	1,364	1,366	1,352	1,353	722
22 Jan 26	1,370	1,370	1,358	1,363	2.4K
21 Jan 26	1,366	1,366	1,356	1,357	399
20 Jan 26	1,352	1,357	1,334	1,354	13.9K
19 Jan 26	1,371	1,372	1,357	1,362	15.8K
16 Jan 26	1,385	1,387	1,379	1,380	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312