LSE, ITEP End of Day and Historical Share Prices [Han-Gins Tech Megatrend Eql WT Ucits ETF]

12 Oct 2026

LAST: 1,460	CHANGE: 10.70	OPEN: 1,464	HIGH: 1,485	ASK: 1,188	VOLUME: 3.5K
LAST: 1,460	CHG(%): 0.73	PREV: 1,471	LOW: 1,457	BID: 1,183

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1,464	1,485	1,457	1,460	3.5K
09 Oct 26	1,471	1,480	1,468	1,471	1.5K
08 Oct 26	1,474	1,477	1,455	1,455	1.0K
07 Oct 26	1,505	1,505	1,482	1,482	159
06 Oct 26	1,507	1,516	1,507	1,509	1.5K
05 Oct 26	1,499	1,504	1,496	1,500	1.1K
02 Oct 26	1,492	1,515	1,490	1,514	6.8K
01 Oct 26	1,486	1,503	1,470	1,470	2.8K
30 Sep 26	1,490	1,490	1,484	1,488	131
29 Sep 26	1,488	1,496	1,480	1,486	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460