ITHInternet Tech. Grp06/30/2025
LAST:

 157.6		CHANGE:
 0.60		OPEN:
159.2		HIGH:
160.0		ASK:
0.0		VOLUME:
653,610
CHANGE(%):
0.38		PREV:
158.2		LOW:
157.0		BID:
147.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25159.2160.0157.0157.6653,6100
06/27/25161.0161.2155.0158.2803,2830
06/26/25168.0168.0158.6161.2631,0200
06/25/25164.0165.0160.0161.01,299,6740
06/24/25166.6168.0158.6163.62,569,1580
06/23/25182.6185.0174.2175.21,829,1160
06/20/25179.4180.0175.1179.62,680,1140
06/19/25173.0178.0171.5177.81,876,3250
06/18/25171.8171.8167.2171.41,382,7660
06/17/25164.0170.2163.4170.21,253,3730
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:94.38 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87