EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITH: Ithaca Energy PLC

18 Mar 2026
LAST:

253.5

CHANGE:
 18.00		OPEN:
271.0		HIGH:
271.0		ASK:
0.0		VOLUME:
3.73M
CHG(%):
6.63		PREV:
271.5		LOW:
247.0		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26271.0271.0247.0253.53.73M
17 Mar 26262.5274.5262.0271.53.13M
16 Mar 26256.5267.5256.0263.51.97M
13 Mar 26252.0257.0251.5256.52.41M
12 Mar 26246.0251.5245.0250.51.84M
11 Mar 26240.0246.0231.0243.53.08M
10 Mar 26245.0247.8236.5237.54.46M
09 Mar 26249.0260.5248.5255.54.49M
06 Mar 26244.5250.0240.5248.02.77M
05 Mar 26238.5246.5235.5244.02.72M

PROFILE

Name:Ithaca Energy PLC
About:Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in Northern and Central North Sea, Moray Firth, and West of Shetland area of the UKCS. The company was formerly known as Delek North Sea Limited and changed its name to Ithaca Energy plc in October 2022. The company was incorporated in 2004 and is based in London, the United Kingdom. Ithaca Energy plc operates as a subsidiary of DKL Energy Limited.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W1G 0PP
Website:https://www.ithacaenergy.com
ISIN:GB00BPJHV584
LEI:21380057TNFLXPXBIP34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:7.89 
PEG Ratio:-0.21 
Price to Sales:0.91 
Price to Book:130.84 
Profit Margin:-0.03 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:-0.04 
EPS Ratio:-0.06 
DivYield:0.00 
Div/Share:0.23 
Revenue:2.157B 
EBITDA:1.359B 
Shares:1.647B 
Market Cap:417.618B 

TECHNICAL INDICATORS

MA5:259.102.2%
MA10:252.400.4%
MA20:235.957.4%
MA50:200.9226.2%
MA100:194.5530.3%
MA200:188.6134.4%
STO9:43.24
STO14:60.05
RSI14:64.66 
WPR14:-36.32
MTM14:31.57
ROC14:0.14 
ATR:12.87 
Week High:274.508.3%
Week Low:231.009.7%
Month High:274.508.3%
Month Low:194.6034.4%
Year High:274.508.3%
Year Low:120.00111.2%

RECENT DIVIDENDS

Date Amount
27 Nov 2025$6.07
04 Sep 2025$7.46
03 Apr 2025$9.42
28 Nov 2024$9.52
05 Sep 2024$7.54
28 Mar 2024$10.48
31 Aug 2023$10.47
23 Feb 2023$10.98