ITKYIshares II Plc06/30/2025
LAST:

 1,340		CHANGE:
 85.00		OPEN:
1,257		HIGH:
1,344		ASK:
0		VOLUME:
14,669
CHANGE(%):
6.78		PREV:
1,255		LOW:
1,247		BID:
1,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2571,3441,2471,34014,6690
06/27/251,2301,2551,2261,2555,6590
06/26/251,2541,2701,2321,2327,2050
06/25/251,2751,2881,2661,2694,1920
06/24/251,2751,3191,2631,2777,8300
06/23/251,2581,2621,2401,2505,6690
06/20/251,2591,2611,2461,2599660
06/19/251,2731,2771,2471,24724,5300
06/18/251,2841,2841,2561,2626,8510
06/17/251,2841,2861,2701,2774,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.00 - 1,941.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87