ITPSIshares II Plc06/30/2025
LAST:

 182.1		CHANGE:
 0.22		OPEN:
181.3		HIGH:
182.3		ASK:
0.0		VOLUME:
1,186
CHANGE(%):
0.12		PREV:
181.9		LOW:
181.2		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25181.3182.3181.2182.11,1860
06/27/25181.7181.9181.2181.95,5750
06/26/25181.9181.9180.8181.12,6050
06/25/25182.7182.9182.0182.65590
06/24/25183.2183.2182.0182.31,8260
06/23/25184.0185.4184.0184.22820
06/20/25183.6184.9183.2183.22990
06/19/25184.6184.6183.9184.55,3630
06/18/25183.1184.2183.1184.23,1380
06/17/25181.2182.9181.2182.93420
FUNDAMENTALS
Sector:
Industry:
52wk range:180.81 - 197.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87