ITRKIntertek Group Plc06/30/2025
LAST:

 4,740		CHANGE:
 54.00		OPEN:
4,798		HIGH:
4,814		ASK:
0		VOLUME:
479,206
CHANGE(%):
1.13		PREV:
4,794		LOW:
4,740		BID:
4,146		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,7984,8144,7404,740479,2060
06/27/254,7224,8104,7224,794191,4040
06/26/254,6944,7404,6784,726298,3630
06/25/254,7544,7764,7014,714243,4970
06/24/254,7764,8244,7444,744655,3100
06/23/254,6124,7184,6124,718685,3170
06/20/254,7424,7724,6334,6461,368,3650
06/19/254,7384,7504,7224,734322,4700
06/18/254,7764,7784,7364,766556,1220
06/17/254,7524,7704,7284,750587,3300
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:48.72 - 5,575.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87