ITWNIshares Plc06/30/2025
LAST:

 7,360		CHANGE:
 95.50		OPEN:
7,320		HIGH:
7,379		ASK:
6,214		VOLUME:
2,428
CHANGE(%):
1.28		PREV:
7,455		LOW:
7,316		BID:
6,163		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,3207,3797,3167,3602,4280
06/27/257,4567,4967,3867,4556,0950
06/26/257,4087,4707,3897,4021,3230
06/25/257,3977,4387,3727,4081,0670
06/24/257,2967,3367,2867,3263,0140
06/23/257,1717,1877,0197,1672,4420
06/20/257,2717,2907,1787,18624,1140
06/19/257,2967,2967,1947,1961000
06/18/257,3227,3847,3057,3372,2200
06/17/257,2367,2847,2367,2711000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,241.00 - 7,753.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87