LSE, IUAA End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS Acc]

05 Dec 2025

LAST: 5.708	CHANGE: 0.01	OPEN: 5.721	HIGH: 5.729	ASK: 0.000	VOLUME: 1.16M
LAST: 5.708	CHG(%): 0.19	PREV: 5.719	LOW: 5.708	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.721	5.729	5.708	5.708	1.16M
04 Dec 25	5.755	5.755	5.718	5.719	1.23M
03 Dec 25	5.731	5.748	5.721	5.730	3.21M
02 Dec 25	5.726	5.727	5.711	5.725	599.8K
01 Dec 25	5.733	5.760	5.712	5.719	1.41M
28 Nov 25	5.777	5.781	5.733	5.741	969.9K
27 Nov 25	5.751	5.753	5.728	5.744	113.2K
26 Nov 25	5.772	5.772	5.734	5.747	434.6K
25 Nov 25	5.755	5.756	5.703	5.742	1.31M
24 Nov 25	5.750	5.750	5.696	5.726	262.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.708