LSE, IUAA End of Day and Historical Share Prices [Ishares US Agg Bond Ucits ETF USD [Acc]]

06 May 2026

LAST: 5.757	CHANGE: 0.02	OPEN: 5.752	HIGH: 5.778	ASK: 0.000	VOLUME: 1.34M
LAST: 5.757	CHG(%): 0.30	PREV: 5.740	LOW: 5.737	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
06 May 26	5.752	5.778	5.737	5.757	1.34M
05 May 26	5.732	5.746	5.715	5.740	963.7K
04 May 26	5.732	5.758	5.713	5.749	515.1K
01 May 26	5.732	5.757	5.713	5.749	930.8K
30 Apr 26	5.724	5.739	5.706	5.739	593.9K
29 Apr 26	5.750	5.750	5.732	5.735	343.6K
28 Apr 26	5.752	5.758	5.739	5.748	1.41M
27 Apr 26	5.750	5.762	5.747	5.752	2.56M
24 Apr 26	5.757	5.765	5.745	5.756	439.5K
23 Apr 26	5.760	5.770	5.751	5.770	349.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.757