LSE, IUAA End of Day and Historical Share Prices [Ishares US Agg Bond Ucits ETF USD [Acc]]

05 Oct 2026

LAST: 5.556	CHANGE: 0.01	OPEN: 5.596	HIGH: 5.599	ASK: 0.000	VOLUME: 295.0K
LAST: 5.556	CHG(%): 0.22	PREV: 5.568	LOW: 5.543	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	5.596	5.599	5.543	5.556	295.0K
02 Oct 26	5.560	5.602	5.552	5.568	848.8K
01 Oct 26	5.550	5.586	5.536	5.571	1.99M
30 Sep 26	5.571	5.578	5.544	5.562	809.5K
29 Sep 26	5.561	5.577	5.547	5.559	1.03M
28 Sep 26	5.578	5.585	5.555	5.561	1.1M
25 Sep 26	5.596	5.596	5.572	5.577	1.18M
24 Sep 26	5.612	5.619	5.589	5.589	925.5K
23 Sep 26	5.661	5.684	5.605	5.621	741.4K
22 Sep 26	5.647	5.667	5.637	5.644	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.556