IUAAIshares II Plc07/01/2025
LAST:

 5.556		CHANGE:
 0.01		OPEN:
5.598		HIGH:
5.598		ASK:
0.000		VOLUME:
1,340,959
CHANGE(%):
0.10		PREV:
5.550		LOW:
5.551		BID:
5.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.5985.5985.5515.5561,340,9590
06/30/255.5415.5685.5275.5501,103,2830
06/27/255.5275.5755.5255.55615,626,7710
06/26/255.5685.5685.5175.540919,2360
06/25/255.5595.5605.5075.532635,8720
06/24/255.4965.5455.4965.5292,434,4450
06/23/255.4975.5345.4815.521393,3820
06/20/255.5275.5285.4855.503646,9330
06/19/255.4995.5265.4805.49958,0380
06/18/255.4765.5235.4735.512362,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87