LSE, IUAA End of Day and Historical Share Prices [Ishares US Agg Bond Ucits ETF USD [Acc]]

01 Jul 2026

LAST: 5.762	CHANGE: 0.02	OPEN: 5.757	HIGH: 5.764	ASK: 0.000	VOLUME: 1.67M
LAST: 5.762	CHG(%): 0.28	PREV: 5.778	LOW: 5.741	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.757	5.764	5.741	5.762	1.67M
30 Jun 26	5.790	5.790	5.748	5.778	1.4M
29 Jun 26	5.791	5.795	5.770	5.781	2.36M
26 Jun 26	5.785	5.789	5.774	5.787	521.3K
25 Jun 26	5.774	5.800	5.773	5.784	971.3K
24 Jun 26	5.754	5.784	5.748	5.784	4.27M
23 Jun 26	5.747	5.754	5.740	5.745	2.19M
22 Jun 26	5.752	5.752	5.739	5.744	201.0K
19 Jun 26	5.756	5.756	5.742	5.749	185.1K
18 Jun 26	5.750	5.783	5.728	5.763	945.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.762