LSE, IUAA End of Day and Historical Share Prices [Ishares US Agg Bond Ucits ETF USD [Acc]]

16 Mar 2026

LAST: 5.739	CHANGE: 0.02	OPEN: 5.727	HIGH: 5.753	ASK: 0.000	VOLUME: 730.4K
LAST: 5.739	CHG(%): 0.31	PREV: 5.721	LOW: 5.722	BID: 5.370

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	5.727	5.753	5.722	5.739	730.4K
13 Mar 26	5.748	5.748	5.715	5.721	449.1K
12 Mar 26	5.746	5.752	5.727	5.735	1.66M
11 Mar 26	5.765	5.797	5.746	5.746	1.23M
10 Mar 26	5.817	5.819	5.775	5.786	279.9K
09 Mar 26	5.762	5.789	5.750	5.773	614.4K
06 Mar 26	5.802	5.802	5.758	5.782	1.35M
05 Mar 26	5.807	5.811	5.767	5.778	1.16M
04 Mar 26	5.794	5.820	5.781	5.803	2.74M
03 Mar 26	5.819	5.831	5.761	5.796	775.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.739