IUAEIshares II Plc06/25/2025
LAST:

 4.743
CHANGE:
 0.02
OPEN:
4.754
HIGH:
4.760
ASK:
0.000
VOLUME:
304,661
CHANGE(%):
0.36
PREV:
4.726
LOW:
4.743
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.7664.7894.7584.7624,5520
06/27/254.7594.7654.7564.765520,7270
06/26/254.7604.7844.7494.75141,3600
06/25/254.7544.7604.7434.743298,3420
06/24/254.7344.7574.7314.74915,1770
06/23/254.7294.7474.7294.7473250
06/20/254.7304.7304.7304.7303,9770
06/19/254.7344.7344.7214.7343,4810
06/18/254.7254.7344.7254.7331,1380
06/17/254.7194.7214.7124.72128,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87