LSE, IUAE End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc)]

08 Dec 2025

LAST: 4.841	CHANGE: 0.01	OPEN: 4.849	HIGH: 4.852	ASK: 4.750	VOLUME: 8.1K
LAST: 4.841	CHG(%): 0.22	PREV: 4.851	LOW: 4.841	BID: 4.600

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4.849	4.852	4.841	4.841	8.1K
05 Dec 25	4.853	4.853	4.850	4.851	1.7K
04 Dec 25	4.861	4.880	4.856	4.856	3.0K
03 Dec 25	4.863	4.894	4.863	4.864	244.6K
02 Dec 25	4.862	4.879	4.850	4.862	83.4K
01 Dec 25	4.886	4.900	4.858	4.858	24.4K
28 Nov 25	4.893	4.893	4.880	4.880	39.4K
27 Nov 25	4.876	4.887	4.876	4.887	4.8K
26 Nov 25	4.880	4.907	4.877	4.877	8.0K
25 Nov 25	4.872	4.884	4.868	4.874	34.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.841