IUAGIshares II Plc06/30/2025
LAST:

 93.49		CHANGE:
 0.17		OPEN:
93.07		HIGH:
93.53		ASK:
93.41		VOLUME:
32,657
CHANGE(%):
0.18		PREV:
93.32		LOW:
93.02		BID:
92.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2593.0793.5393.0293.4932,6570
06/27/2593.5393.5893.1593.323,4020
06/26/2593.0493.4193.0493.3319,5790
06/25/2593.3493.5993.0693.133,0300
06/24/2592.7093.4192.7093.191,1180
06/23/2592.3093.1092.2892.961,6190
06/20/2592.4193.1092.4092.611,6420
06/19/2592.6793.0492.5292.688190
06/18/2592.8592.8892.5892.747,6250
06/17/2592.4392.7092.3992.461,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:90.74 - 97.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87