IUCBSSGA SPDR ETFS Europe I Plc06/30/2025
LAST:

 30.30		CHANGE:
 0.10		OPEN:
30.31		HIGH:
30.33		ASK:
29.84		VOLUME:
6,525
CHANGE(%):
0.33		PREV:
30.20		LOW:
30.29		BID:
29.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.3130.3330.2930.306,5250
06/27/2530.2330.3330.2030.20954,6870
06/26/2530.2530.2530.2230.2367,0290
06/25/2530.2130.2230.1430.18116,0280
06/24/2530.1730.1830.1230.1610,0320
06/23/2530.1130.1330.0730.136,5660
06/20/2529.8530.0229.8529.8630,3040
06/19/2530.0230.0230.0230.021000
06/18/2530.0430.0630.0230.069,2860
06/17/2530.0130.0329.9529.9510,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:29.03 - 30.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87