IUCDIshares V Public Limited Company06/30/2025
LAST:

 15.23		CHANGE:
 0.01		OPEN:
15.36		HIGH:
15.41		ASK:
0.00		VOLUME:
110,877
CHANGE(%):
0.07		PREV:
15.22		LOW:
15.18		BID:
12.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.3615.4115.1815.23110,8770
06/27/2515.1315.2615.1115.2237,0760
06/26/2514.9015.0214.8915.0239,9440
06/25/2515.0415.1214.9014.93148,6640
06/24/2515.2015.2615.0415.0960,6040
06/23/2514.6714.9814.6714.9431,5660
06/20/2514.7514.8614.6714.6766,3530
06/19/2514.6714.6914.5414.541,3160
06/18/2514.7714.8814.7314.865,4070
06/17/2514.8614.9114.8514.857,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87