LSE, IUCM End of Day and Historical Share Prices [Ishares V Public Limited Company]

26 Sep 2025

LAST: 13.82	CHANGE: 0.04	OPEN: 13.86	HIGH: 13.89	ASK: 0.00	VOLUME: 182.7K
LAST: 13.82	CHG(%): 0.26	PREV: 13.86	LOW: 13.81	BID: 12.65

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	13.86	13.89	13.81	13.82	182.7K
25 Sep 25	13.86	13.88	13.72	13.86	97K
24 Sep 25	14.01	14.02	13.83	13.86	43.7K
23 Sep 25	14.04	14.08	14.01	14.03	28.7K
22 Sep 25	14.08	14.12	14.04	14.04	121.4K
19 Sep 25	14.07	14.13	14.02	14.05	127.2K
18 Sep 25	14.13	14.18	14.09	14.09	105K
17 Sep 25	14.03	14.09	13.99	14.00	54.5K
16 Sep 25	14.07	14.12	13.97	13.98	127K
15 Sep 25	13.79	14.03	13.78	13.96	82K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.82