IUCSIshares V Public Limited Company06/25/2025
LAST:

 9.461		CHANGE:
 0.04		OPEN:
9.545		HIGH:
9.608		ASK:
0.000		VOLUME:
420,893
CHANGE(%):
0.38		PREV:
9.425		LOW:
9.461		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.4609.5009.4189.453133,4790
06/27/259.4309.4509.4039.44050,8690
06/26/259.4209.4659.3879.39357,1400
06/25/259.5459.6089.4619.461420,8870
06/24/259.5609.5889.5039.514594,8540
06/23/259.4359.4959.3839.465557,3370
06/20/259.3589.4359.3589.435159,3910
06/19/259.3529.3789.3299.3295,6370
06/18/259.4009.4139.2539.40813,4300
06/17/259.4559.4559.3909.42822,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87