IUESIshares V Public Limited Company06/30/2025
LAST:

 8.743		CHANGE:
 0.02		OPEN:
8.783		HIGH:
8.805		ASK:
10.000		VOLUME:
187,345
CHANGE(%):
0.21		PREV:
8.725		LOW:
8.693		BID:
8.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.7838.8058.6938.743187,3450
06/27/258.8408.8508.7258.72592,9220
06/26/258.7038.7958.6888.785233,6650
06/25/258.7558.7658.6638.700152,8050
06/24/258.7938.8388.7158.778403,9040
06/23/259.0609.2208.9169.043985,9910
06/20/258.9889.0688.9889.050190,9650
06/19/259.0059.1109.0059.11047,1950
06/18/259.0559.1138.9938.998136,9650
06/17/258.9189.1008.9189.057300,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87