IUFSIshares V Public Limited Company06/30/2025
LAST:

 15.27		CHANGE:
 0.02		OPEN:
15.28		HIGH:
15.32		ASK:
0.00		VOLUME:
266,459
CHANGE(%):
0.15		PREV:
15.25		LOW:
15.21		BID:
14.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.2815.3215.2115.27266,4590
06/27/2515.1915.2515.1215.25140,9260
06/26/2515.0615.1415.0415.13127,4670
06/25/2515.1015.1015.0115.02201,6480
06/24/2514.9915.0714.9515.06145,5150
06/23/2514.6014.7714.6014.69359,6260
06/20/2514.6114.7314.5814.73319,1860
06/19/2514.6114.6314.4914.4945,7570
06/18/2514.6514.8014.6314.7174,9660
06/17/2514.6414.7114.5914.64629,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 15.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87