LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

05 Oct 2026

LAST: 4.138	CHANGE: 0.02	OPEN: 4.145	HIGH: 4.145	ASK: 4.424	VOLUME: 9.0K
LAST: 4.138	CHG(%): 0.50	PREV: 4.159	LOW: 4.138	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4.145	4.145	4.138	4.138	9.0K
02 Oct 26	4.164	4.164	4.150	4.159	20.1K
01 Oct 26	4.137	4.148	4.137	4.142	100
30 Sep 26	4.151	4.151	4.142	4.142	3.7K
29 Sep 26	4.147	4.152	4.139	4.139	8.5K
28 Sep 26	4.162	4.162	4.142	4.142	2.4K
25 Sep 26	4.167	4.167	4.156	4.159	4.9K
24 Sep 26	4.185	4.185	4.168	4.168	3.2K
23 Sep 26	4.215	4.215	4.191	4.191	9.0K
22 Sep 26	4.219	4.227	4.216	4.216	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.138