LSE, IUGA End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS ETF]

29 Jan 2026

LAST: 4.360	CHANGE: 0.00	OPEN: 4.331	HIGH: 4.363	ASK: 4.424	VOLUME: 9.3K
LAST: 4.360	CHG(%): 0.03	PREV: 4.362	LOW: 4.331	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4.331	4.363	4.331	4.360	9.3K
28 Jan 26	4.363	4.364	4.360	4.362	10.6K
27 Jan 26	4.364	4.367	4.363	4.366	3.5K
26 Jan 26	4.370	4.370	4.367	4.367	22.1K
23 Jan 26	4.366	4.368	4.358	4.363	27.6K
22 Jan 26	4.330	4.361	4.330	4.348	875
21 Jan 26	4.374	4.374	4.345	4.350	117.9K
20 Jan 26	4.348	4.372	4.342	4.347	9.1K
19 Jan 26	4.377	4.377	4.343	4.355	2.0K
16 Jan 26	4.370	4.372	4.362	4.362	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360