LSE, IUGA End of Day and Historical Share Prices [Ishares Ii PLC]

19 Mar 2026

LAST: 4.356	CHANGE: 0.01	OPEN: 4.356	HIGH: 4.356	ASK: 4.424	VOLUME: 7.7K
LAST: 4.356	CHG(%): 0.14	PREV: 4.362	LOW: 4.356	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4.356	4.356	4.356	4.356	7.7K
18 Mar 26	4.368	4.368	4.362	4.362	12.8K
17 Mar 26	4.374	4.374	4.370	4.374	147
16 Mar 26	4.362	4.366	4.350	4.356	10.2K
13 Mar 26	4.356	4.360	4.350	4.350	4.8K
12 Mar 26	4.371	4.371	4.358	4.358	2.2K
11 Mar 26	4.390	4.394	4.368	4.373	10.4K
10 Mar 26	4.401	4.403	4.398	4.403	3.0K
09 Mar 26	4.395	4.396	4.350	4.392	11.4K
06 Mar 26	4.389	4.395	4.384	4.395	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.356