LSE, IUGA End of Day and Historical Share Prices [Invesco Pan European Equity Fund AC EUR]

05 Dec 2025

LAST: 4.343	CHANGE: 0.01	OPEN: 4.344	HIGH: 4.346	ASK: 4.424	VOLUME: 178
LAST: 4.343	CHG(%): 0.18	PREV: 4.351	LOW: 4.343	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.344	4.346	4.343	4.343	178
04 Dec 25	4.352	4.359	4.351	4.351	7.4K
03 Dec 25	4.358	4.382	4.356	4.356	265
02 Dec 25	4.351	4.353	4.347	4.353	1.7K
01 Dec 25	4.366	4.367	4.342	4.342	11.3K
28 Nov 25	4.376	4.376	4.356	4.356	3.0K
27 Nov 25	4.380	4.402	4.369	4.374	13.0K
26 Nov 25	4.370	4.370	4.360	4.361	8.7K
25 Nov 25	4.359	4.367	4.359	4.365	36.6K
24 Nov 25	4.356	4.378	4.351	4.353	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.343