EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUHC: Ishrs S&P 500 Health Cr Sect ETF USD Acc

01 Jul 2026
LAST:

12.84

CHANGE:
 0.01		OPEN:
12.82		HIGH:
12.91		ASK:
14.00		VOLUME:
354.9K
CHG(%):
0.04		PREV:
12.83		LOW:
12.71		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2612.8212.9112.7112.84354.9K
30 Jun 2612.9813.0012.7412.831.79M
29 Jun 2612.9513.0012.9112.911.27M
26 Jun 2612.6312.9312.5712.903.48M
25 Jun 2612.3512.6812.3212.63530.8K
24 Jun 2612.2512.4712.2412.373.96M
23 Jun 2612.1412.2812.1012.20364.0K
22 Jun 2612.0112.1011.9912.08819.1K
19 Jun 2611.9812.0811.9712.0453.0K
18 Jun 2612.1212.1511.9611.97309.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:12.820.1%
MA10:12.472.9%
MA20:12.403.5%
MA50:12.016.8%
MA100:12.066.4%
MA200:12.086.3%
STO9:83.25 
STO14:84.47 
RSI14:66.55 
WPR14:-7.45 
MTM14:0.48
ROC14:0.04 
ATR:0.20 
Week High:13.001.2%
Week Low:12.244.9%
Month High:13.001.2%
Month Low:11.686.3%
Year High:13.001.2%
Year Low:10.1826.1%
Volatility:0.85