IUHCIshares V Public Limited Company06/30/2025
LAST:

 10.70		CHANGE:
 0.01		OPEN:
10.68		HIGH:
10.71		ASK:
14.00		VOLUME:
304,397
CHANGE(%):
0.05		PREV:
10.71		LOW:
10.65		BID:
10.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.6810.7110.6510.70304,3970
06/27/2510.6910.7410.6610.71113,0930
06/26/2510.6810.7510.6510.7277,0800
06/25/2510.6210.6610.5810.63696,9450
06/24/2510.5710.6010.5010.54295,7720
06/23/2510.5110.5810.4710.48958,9000
06/20/2510.5210.5910.5010.521,103,8070
06/19/2510.5410.5710.4910.5097,9810
06/18/2510.6010.6210.5010.61411,2300
06/17/2510.7010.7410.5910.64107,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87