IUITIshares V Public Limited Company06/30/2025
LAST:

 36.28		CHANGE:
 0.04		OPEN:
36.29		HIGH:
36.38		ASK:
36.00		VOLUME:
528,133
CHANGE(%):
0.11		PREV:
36.24		LOW:
36.19		BID:
34.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.2936.3836.1936.28528,1330
06/27/2536.1836.3436.1236.24216,2080
06/26/2535.9936.0935.8535.93477,3680
06/25/2535.4535.8735.4335.68273,2660
06/24/2535.3235.4135.1835.40420,8770
06/23/2534.4534.6834.3334.63482,3070
06/20/2534.5234.8434.3134.47265,4120
06/19/2534.4734.6434.1034.2251,9610
06/18/2534.5734.7834.4434.65179,1550
06/17/2534.5934.7734.4934.6881,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 40.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87