IUKDIshares Plc06/25/2025
LAST:

 826.5		CHANGE:
 4.25		OPEN:
832.9		HIGH:
834.1		ASK:
0.0		VOLUME:
446,738
CHANGE(%):
0.51		PREV:
830.8		LOW:
825.0		BID:
815.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25835.0837.2830.0831.2163,0940
06/27/25831.2837.8829.8834.6286,4870
06/26/25830.0832.6826.6830.2388,5850
06/25/25832.9834.1825.0826.5390,1330
06/24/25835.9835.9829.4831.7137,2680
06/23/25827.7833.0826.5830.1197,4510
06/20/25833.3838.7831.0831.44,808,6760
06/19/25833.4835.7831.3831.5134,7950
06/18/25833.9835.9831.1835.4163,7540
06/17/25831.5834.8829.0831.0132,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87