EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: iShares UK Dividend UCITS

26 Jun 2026
LAST:

993.8

CHANGE:
 5.00		OPEN:
994.0		HIGH:
996.1		ASK:
793.0		VOLUME:
185.4K
CHG(%):
0.51		PREV:
973.7		LOW:
985.5		BID:
735.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26994.0996.1985.5993.8185.4K
25 Jun 26987.7999.7985.2994.1279.0K
24 Jun 26984.0989.4981.7989.116.87M
23 Jun 26979.2986.3975.2983.9378.7K
22 Jun 26974.7986.3970.9985.21.32M
19 Jun 26977.6980.2969.6973.7246.9K
18 Jun 26984.8986.3975.0978.4384.1K
17 Jun 261011.61011.61003.01008.8339.3K
16 Jun 261006.01012.01003.91010.0273.7K
15 Jun 261020.01022.61006.01006.8395.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:985.200.9%
MA10:994.340.1%
MA20:992.690.1%
MA50:991.190.3%
MA100:986.740.7%
MA200:945.175.1%
STO9:41.72
STO14:41.72
RSI14:52.07
WPR14:-48.61
MTM14:4.50
ROC14:0.00 
ATR:13.75 
Week High:999.700.6%
Week Low:969.602.5%
Month High:1,022.602.9%
Month Low:969.605.1%
Year High:1,049.805.6%
Year Low:820.6021.1%
Volatility:3.50