EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: iShares UK Dividend UCITS

30 Jan 2026
LAST:

969.6

CHANGE:
 1.60		OPEN:
967.6		HIGH:
972.5		ASK:
793.0		VOLUME:
192.1K
CHG(%):
0.17		PREV:
968.0		LOW:
965.0		BID:
735.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26967.6972.5965.0969.6192.1K
29 Jan 26969.6977.4966.6968.05.59M
28 Jan 26963.2967.1960.0964.9183.0K
27 Jan 26955.4962.5953.0962.1161.9K
26 Jan 26951.2957.8949.6953.4193.7K
23 Jan 26949.5952.0946.5948.04.05M
22 Jan 26954.5958.9944.5949.7374.1K
21 Jan 26946.2950.6943.5947.2116.9K
20 Jan 26951.3951.4941.7945.7347.6K
19 Jan 26947.6954.0944.4954.0202.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:963.600.6%
MA10:956.261.4%
MA20:947.932.3%
MA50:926.334.7%
MA100:897.698.0%
MA200:868.5111.6%
STO9:75.39
STO14:81.99 
RSI14:78.31 
MTM14:35.50
ROC14:0.04 
ATR:9.38 
Week High:977.400.8%
Week Low:946.502.4%
Month High:977.400.8%
Month Low:918.8011.6%
Year High:977.400.8%
Year Low:697.1039.1%