IUKPIshares II Plc07/01/2025
LAST:

 440.0		CHANGE:
 5.00		OPEN:
434.4		HIGH:
440.0		ASK:
450.0		VOLUME:
243,725
CHANGE(%):
1.15		PREV:
435.0		LOW:
434.4		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25434.4440.0434.4440.0243,7250
06/30/25438.7441.3435.0435.0746,1120
06/27/25437.8440.4434.9438.6449,2490
06/26/25432.7437.3430.8436.4221,8350
06/25/25436.4437.9432.0432.7377,3580
06/24/25436.3440.1434.9436.4421,6560
06/23/25437.7437.7430.8433.0240,1330
06/20/25431.7438.1431.7435.3177,9490
06/19/25434.0435.9431.9433.1191,8960
06/18/25430.9436.2430.6435.8535,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:364.50 - 492.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87