EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKP: Ishares Ii PLC

05 Feb 2026
LAST:

445.0

CHANGE:
 8.25		OPEN:
453.3		HIGH:
455.6		ASK:
435.0		VOLUME:
1.81M
CHG(%):
1.82		PREV:
453.3		LOW:
440.2		BID:
390.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26453.3455.6440.2445.01.81M
04 Feb 26445.9455.3445.8453.3435.3K
03 Feb 26443.6450.0443.6446.5358.1K
02 Feb 26445.7449.6440.1446.4473.4K
30 Jan 26447.0448.7445.3445.7450.8K
29 Jan 26447.2450.0445.2447.34.59M
28 Jan 26442.5449.3440.8447.7649.7K
27 Jan 26443.5445.1440.2443.2547.3K
26 Jan 26442.6445.0439.0442.7789.5K
23 Jan 26437.9440.8436.7439.0325.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:447.350.5%
MA10:445.650.1%
MA20:441.870.7%
MA50:426.164.4%
MA100:419.516.1%
MA200:417.956.5%
STO9:17.90 
STO14:44.03
RSI14:48.47
WPR14:-49.85
MTM14:1.55
ROC14:0.00 
ATR:7.27 
Week High:455.552.4%
Week Low:440.101.1%
Month High:455.552.4%
Month Low:415.456.5%
Year High:455.552.4%
Year Low:364.5022.1%
Volatility:2.70