EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKP: Ishares Ii PLC

08 Dec 2025
LAST:

407.4

CHANGE:
 8.00		OPEN:
415.2		HIGH:
415.8		ASK:
435.0		VOLUME:
551.1K
CHG(%):
1.93		PREV:
415.4		LOW:
407.4		BID:
390.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25415.2415.8407.4407.4551.1K
05 Dec 25416.4419.0415.1415.4638.8K
04 Dec 25417.6421.1416.9418.0195.3K
03 Dec 25419.4420.6415.6417.8601.9K
02 Dec 25415.3420.6415.1418.4314.2K
01 Dec 25419.2419.2413.5415.3459.9K
28 Nov 25419.4420.2417.8419.7239.9K
27 Nov 25413.6421.3413.5419.6689.9K
26 Nov 25406.8415.4403.1414.7842.3K
25 Nov 25404.0407.2401.2406.9176.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:415.382.0%
MA10:415.291.9%
MA20:414.481.7%
MA50:415.271.9%
MA100:409.310.5%
MA200:412.451.2%
STO14:28.61
RSI14:47.59
WPR14:-68.91
MTM14:0.60
ROC14:0.00 
ATR:6.19 
Week High:421.103.4%
Week Low:407.400.0%
Month High:432.606.2%
Month Low:400.051.2%
Year High:441.908.5%
Year Low:364.5011.8%