IUMFIshares IV Plc06/25/2025
LAST:

 1,194		CHANGE:
 9.75		OPEN:
1,203		HIGH:
1,204		ASK:
0		VOLUME:
3,269
CHANGE(%):
0.82		PREV:
1,185		LOW:
1,194		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1991,2071,1931,20383,3740
06/27/251,1901,1971,1881,197236,1330
06/26/251,1841,1871,1821,18719,9220
06/25/251,2031,2041,1941,1943,2680
06/24/251,1981,1991,1921,1946,1040
06/23/251,1831,1921,1781,18611,9770
06/20/251,1831,1841,1781,184106,6320
06/19/251,1841,1851,1751,17650,1980
06/18/251,1871,1911,1871,1912,5770
06/17/251,1751,1841,1751,18433,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87