IUMSIshares V Public Limited Company06/30/2025
LAST:

 9.715		CHANGE:
 0.01		OPEN:
9.720		HIGH:
9.730		ASK:
0.000		VOLUME:
91,871
CHANGE(%):
0.08		PREV:
9.723		LOW:
9.665		BID:
10.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.7209.7309.6659.71591,8710
06/27/259.7159.7409.7059.72364,3000
06/26/259.6409.7139.6029.71310,2900
06/25/259.6559.6829.6059.60530,3970
06/24/259.6409.6859.6339.6699100
06/23/259.4859.5559.3759.50811,9640
06/20/259.4989.5709.4989.538577,7870
06/19/259.5209.5359.4589.45821,2120
06/18/259.5859.6139.5709.59913,3080
06/17/259.6409.6409.6059.60529,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87