LSE, IUMS End of Day and Historical Share Prices [Ishares V Public Limited Company]

26 Sep 2025

LAST: 9.873	CHANGE: 0.02	OPEN: 9.835	HIGH: 9.875	ASK: 0.000	VOLUME: 6.2K
LAST: 9.873	CHG(%): 0.21	PREV: 9.852	LOW: 9.800	BID: 10.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	9.835	9.875	9.800	9.873	6.2K
25 Sep 25	9.898	9.967	9.852	9.852	40.9K
24 Sep 25	10.080	10.080	10.015	10.015	11.5K
23 Sep 25	10.120	10.200	10.080	10.148	7.3K
22 Sep 25	10.100	10.120	10.070	10.098	2.3K
19 Sep 25	10.105	10.120	10.075	10.075	26K
18 Sep 25	10.120	10.165	10.030	10.073	86.8K
17 Sep 25	10.045	10.140	10.041	10.130	22.2K
16 Sep 25	10.125	10.155	10.060	10.060	62.1K
15 Sep 25	10.215	10.240	10.155	10.158	61.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.873