IUQAIshares IV Plc06/25/2025
LAST:

 15.00		CHANGE:
 0.29		OPEN:
15.03		HIGH:
15.04		ASK:
0.00		VOLUME:
707,784
CHANGE(%):
1.94		PREV:
14.71		LOW:
15.00		BID:
9.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.2715.3415.2415.3484,6960
06/30/2515.2315.2615.1915.20300,2780
06/27/2515.1315.2015.1215.19560,3650
06/26/2515.0215.0514.9915.03291,6450
06/25/2515.0315.0415.0015.00701,4750
06/24/2514.9814.9814.9214.9659,4030
06/23/2514.6514.7614.5614.7449,7870
06/20/2514.7314.8014.6714.71186,3430
06/19/2514.7014.7714.6214.6441,7070
06/18/2514.9014.9114.8614.86117,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87