EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: Ish USA Quality ETF USD Dist

01 May 2026
LAST:

2,503

CHANGE:
 21.25		OPEN:
2,500		HIGH:
2,503		ASK:
0		VOLUME:
100
CHG(%):
0.86		PREV:
2,482		LOW:
2,500		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262,5002,5032,5002,503100
30 Apr 262,4642,4822,4622,482446
29 Apr 262,4822,4822,4692,469108
28 Apr 262,4882,4922,4722,473776
27 Apr 262,4912,4982,4872,487130
24 Apr 262,4732,4872,4732,487162
23 Apr 262,4862,4882,4782,4861.8K
22 Apr 262,4842,4882,4812,486126
21 Apr 262,4882,4942,4882,492164
20 Apr 262,4782,4872,4762,486100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:87.01 

TECHNICAL INDICATORS

MA5:2,482.650.8%
MA10:2,484.950.7%
MA20:2,444.592.4%
MA50:2,399.074.3%
MA100:2,411.133.8%
MA200:2,360.616.0%
STO9:100.00 
STO14:100.00 
RSI14:84.14 
MTM14:63.25
ROC14:0.03 
ATR:17.16 
Week High:2,503.000.0%
Week Low:2,462.041.7%
Month High:2,503.000.0%
Month Low:2,289.506.0%
Year High:2,503.000.0%
Year Low:2,040.0022.7%
Volatility:9.89