EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: Ish USA Quality ETF USD Dist

29 Jun 2026
LAST:

2,606

CHANGE:
 39.75		OPEN:
2,587		HIGH:
2,606		ASK:
0		VOLUME:
341
CHG(%):
1.55		PREV:
2,567		LOW:
2,582		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 262,5872,6062,5822,606341
26 Jun 262,5592,5672,5472,5678.9K
25 Jun 262,5702,5752,5622,562300
24 Jun 262,5612,5732,5572,5732.4K
23 Jun 262,5672,5732,5552,555370
22 Jun 262,5912,6062,5852,586131
19 Jun 262,5862,5932,5842,590137
18 Jun 262,5992,6012,5902,590847
17 Jun 262,6302,6352,6252,625488
16 Jun 262,6412,6412,6332,633488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:87.01 

TECHNICAL INDICATORS

MA5:2,572.401.3%
MA10:2,588.500.7%
MA20:2,591.840.6%
MA50:2,554.002.0%
MA100:2,472.055.4%
MA200:2,425.107.5%
STO9:64.58
STO14:59.71
RSI14:55.86
WPR14:-40.29
MTM14:34.50
ROC14:0.01 
ATR:23.25 
Week High:2,606.250.0%
Week Low:2,546.502.3%
Month High:2,641.001.3%
Month Low:2,546.507.5%
Year High:2,641.001.3%
Year Low:2,179.0019.6%