EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: Ish USA Quality ETF USD Dist

12 Oct 2026
LAST:

2,740

CHANGE:
 14.50		OPEN:
2,735		HIGH:
2,741		ASK:
0		VOLUME:
368
CHG(%):
0.53		PREV:
2,725		LOW:
2,733		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262,7352,7412,7332,740368
09 Oct 262,7272,7302,7252,725458
08 Oct 262,7112,7162,7062,716388
07 Oct 262,7172,7242,7072,710515
06 Oct 262,7212,7292,7192,728650
05 Oct 262,6942,7092,6902,7091.2K
02 Oct 262,6992,7122,6992,699100
01 Oct 262,6872,6892,6722,678480
30 Sep 262,6862,6972,6782,696215
29 Sep 262,6792,6852,6732,673364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:99.88 

TECHNICAL INDICATORS

MA5:2,723.600.6%
MA10:2,707.231.2%
MA20:2,681.332.2%
MA50:2,681.842.2%
MA100:2,644.173.6%
MA200:2,538.557.9%
STO9:98.41 
STO14:98.67 
RSI14:66.95 
MTM14:65.75
ROC14:0.02 
ATR:18.52 
Week High:2,740.500.0%
Week Low:2,690.001.8%
Month High:2,740.500.0%
Month Low:2,620.167.9%
Year High:2,740.500.0%
Year Low:2,255.0021.5%
Volatility:3.58