EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: Ish USA Quality ETF USD Dist

14 Aug 2026
LAST:

2,711

CHANGE:
 6.25		OPEN:
2,720		HIGH:
2,721		ASK:
0		VOLUME:
2.3K
CHG(%):
0.23		PREV:
2,717		LOW:
2,711		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,7202,7212,7112,7112.3K
13 Aug 262,7132,7202,7122,717100
12 Aug 262,7072,7132,7072,70658
11 Aug 262,7132,7192,7082,708100
10 Aug 262,7142,7162,7102,7101.1K
07 Aug 262,6992,7132,6992,707225
06 Aug 262,7032,7062,6942,694100
05 Aug 262,7122,7242,6992,699485
04 Aug 262,6632,6872,6622,687100
03 Aug 262,6432,6552,6432,651100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
EPS Ratio:93.09 

TECHNICAL INDICATORS

MA5:2,710.250.0%
MA10:2,698.780.4%
MA20:2,655.392.1%
MA50:2,625.933.2%
MA100:2,555.916.0%
MA200:2,476.159.5%
STO9:63.62
STO14:88.48 
RSI14:79.94 
WPR14:-5.71 
MTM14:83.00
ROC14:0.03 
ATR:20.35 
Week High:2,720.500.4%
Week Low:2,699.000.4%
Month High:2,723.940.5%
Month Low:2,585.009.5%
Year High:2,723.940.5%
Year Low:2,230.9121.5%
Volatility:3.80