EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)

02 Feb 2026
LAST:

2,444

CHANGE:
 2.25		OPEN:
2,415		HIGH:
2,444		ASK:
0		VOLUME:
112
CHG(%):
0.09		PREV:
2,442		LOW:
2,413		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262,4152,4442,4132,444112
30 Jan 262,4292,4482,4262,442275
29 Jan 262,4662,4662,4292,43731.2K
28 Jan 262,4622,4632,4522,454279
27 Jan 262,4512,4552,4512,455100
26 Jan 262,4372,4462,4372,446160
23 Jan 262,4382,4402,4322,436100
22 Jan 262,4382,4382,4312,436702
21 Jan 262,3992,4222,3952,419100
20 Jan 262,4012,4172,4012,417654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:86.71 

TECHNICAL INDICATORS

MA5:2,446.400.1%
MA10:2,438.430.2%
MA20:2,437.250.3%
MA50:2,409.021.5%
MA100:2,371.953.0%
MA200:2,277.697.3%
STO9:54.79
STO14:56.41
RSI14:51.20
WPR14:-28.57
MTM14:14.50
ROC14:0.01 
ATR:19.34 
Week High:2,465.500.9%
Week Low:2,412.501.3%
Month High:2,465.500.9%
Month Low:2,394.007.3%
Year High:2,465.500.9%
Year Low:1,794.6036.2%
Volatility:6.15