IUQDIshares IV Plc06/30/2025
LAST:

 2,180		CHANGE:
 1.25		OPEN:
2,185		HIGH:
2,191		ASK:
0		VOLUME:
204
CHANGE(%):
0.06		PREV:
2,179		LOW:
2,179		BID:
1,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1852,1912,1792,1802040
06/27/252,1692,1812,1692,1795380
06/26/252,1552,1602,1512,1562030
06/25/252,1542,1582,1532,1531490
06/24/252,1472,1492,1402,1462440
06/23/252,1112,1152,1052,1151000
06/20/252,1122,1252,1042,1053,3500
06/19/252,1112,1112,0982,0992500
06/18/252,1392,1392,1302,1352930
06/17/252,1412,1472,1382,1442630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,794.60 - 2,245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87