EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)

05 Dec 2025
LAST:

2,397

CHANGE:
 5.80		OPEN:
2,397		HIGH:
2,397		ASK:
0		VOLUME:
100
CHG(%):
0.24		PREV:
2,391		LOW:
2,397		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,3972,3972,3972,397100
04 Dec 252,3962,3962,3902,391100
03 Dec 252,3872,3892,3812,387642
02 Dec 252,3722,3842,3722,376100
01 Dec 252,3702,3782,3662,378100
28 Nov 252,3782,3792,3762,379100
27 Nov 252,3702,3722,3702,372100
26 Nov 252,3652,3742,3582,374640
25 Nov 252,3222,3392,3222,339124
24 Nov 252,3112,3282,3082,328320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:82.45 

TECHNICAL INDICATORS

MA5:2,385.860.5%
MA10:2,372.031.1%
MA20:2,348.082.1%
MA50:2,347.512.1%
MA100:2,301.784.1%
MA200:2,198.459.0%
STO9:100.00 
STO14:100.00 
RSI14:63.14 
MTM14:103.05
ROC14:0.04 
ATR:23.28 
Week High:2,397.050.0%
Week Low:2,366.371.3%
Month High:2,397.050.0%
Month Low:2,263.509.0%
Year High:2,398.960.1%
Year Low:1,794.6033.6%