IUQFIshares IV Plc06/30/2025
LAST:

 1,109		CHANGE:
 2.25		OPEN:
1,109		HIGH:
1,112		ASK:
1,155		VOLUME:
18,494
CHANGE(%):
0.20		PREV:
1,107		LOW:
1,108		BID:
1,149		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1091,1121,1081,10918,4940
06/27/251,1011,1081,1001,10736,6070
06/26/251,0961,0971,0921,09535,0750
06/25/251,1021,1051,1021,10242,8000
06/24/251,1001,1031,0961,09813,6660
06/23/251,0981,0981,0911,09115,6970
06/20/251,0921,1001,0891,089326,2770
06/19/251,0981,0981,0891,09127,9640
06/18/251,1061,1081,1041,10426,3070
06/17/251,1031,1081,0991,10742,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:953.67 - 1,247.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87