IUSAIshares Plc06/30/2025
LAST:

 4,495		CHANGE:
 10.38		OPEN:
4,491		HIGH:
4,509		ASK:
4,355		VOLUME:
133,727
CHANGE(%):
0.23		PREV:
4,485		LOW:
4,489		BID:
3,970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,4914,5094,4894,495133,7270
06/27/254,4624,4884,4594,485734,5870
06/26/254,4334,4494,4244,441174,3720
06/25/254,4524,4714,4504,45597,9340
06/24/254,4594,4634,4294,446141,2460
06/23/254,4174,4514,4134,41442,4870
06/20/254,4134,4404,3964,42197,3700
06/19/254,4284,4314,3864,397109,2220
06/18/254,4324,4534,4254,438107,2570
06/17/254,4084,4354,3974,43291,1080
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:3,713.75 - 4,929.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87