LSE, IUSA End of Day and Historical Share Prices [iShares Core S&P 500 UCITS ETF USD Dist GBP]

28 Jan 2026

LAST: 5,049	CHANGE: 1.00	OPEN: 5,059	HIGH: 5,069	ASK: 4,355	VOLUME: 1.52M
LAST: 5,049	CHG(%): 0.02	PREV: 5,050	LOW: 5,042	BID: 3,970

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	5,059	5,069	5,042	5,049	1.52M
27 Jan 26	5,079	5,082	5,036	5,050	61.7K
26 Jan 26	5,045	5,061	5,023	5,054	121.0K
23 Jan 26	5,112	5,128	5,075	5,075	4.62M
22 Jan 26	5,116	5,142	5,101	5,111	112.3K
21 Jan 26	5,052	5,099	5,027	5,091	80.3K
20 Jan 26	5,062	5,093	5,034	5,080	48.0K
19 Jan 26	5,116	5,124	5,087	5,093	114.9K
16 Jan 26	5,185	5,187	5,159	5,171	100.2K
15 Jan 26	5,142	5,195	5,142	5,185	92.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,049