LSE, IUSF End of Day and Historical Share Prices [Ishares Edge MSCI USA Size Factor]

07 Oct 2026

LAST: 994.3	CHANGE: 10.25	OPEN: 1002.5	HIGH: 1004.5	ASK: 0.0	VOLUME: 11.1K
LAST: 994.3	CHG(%): 1.02	PREV: 1004.5	LOW: 993.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1002.5	1004.5	993.9	994.3	11.1K
06 Oct 26	1001.0	1004.5	999.3	1004.5	3.1K
05 Oct 26	993.5	998.5	990.0	995.3	4.8K
02 Oct 26	991.3	995.3	990.2	993.3	4.5K
01 Oct 26	979.8	983.5	977.3	979.8	3.4K
30 Sep 26	987.5	988.8	982.1	984.5	5.4K
29 Sep 26	988.0	990.8	984.3	984.3	1.5K
28 Sep 26	994.8	996.8	982.0	983.0	768
25 Sep 26	996.3	997.8	993.8	995.3	4.0K
24 Sep 26	994.8	999.2	993.8	993.8	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.3