IUSFIshares IV Plc06/30/2025
LAST:

 847.9		CHANGE:
 0.22		OPEN:
847.1		HIGH:
849.5		ASK:
0.0		VOLUME:
2,178
CHANGE(%):
0.03		PREV:
847.7		LOW:
847.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25847.1849.5847.1847.92,1780
06/27/25843.0847.7841.5847.7104,0170
06/26/25836.3839.8834.0839.86,9300
06/25/25847.8850.5840.8841.53,2790
06/24/25848.5851.3842.3846.92,6760
06/23/25848.5848.8839.5842.03,5130
06/20/25837.3844.8837.3844.58420
06/19/25838.0844.8835.8836.84,2060
06/18/25840.5846.0840.5846.029,3600
06/17/25842.8843.0835.0841.57,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:735.25 - 974.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87