LSE, IUSF End of Day and Historical Share Prices [Ishares Edge MSCI USA Size Factor]

17 Mar 2026

LAST: 910.8	CHANGE: 5.25	OPEN: 903.3	HIGH: 914.3	ASK: 0.0	VOLUME: 12.5K
LAST: 910.8	CHG(%): 0.58	PREV: 905.5	LOW: 901.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	903.3	914.3	901.4	910.8	12.5K
16 Mar 26	913.8	913.8	904.5	905.5	11.8K
13 Mar 26	899.5	908.5	896.8	904.0	18.6K
12 Mar 26	904.8	907.0	902.5	903.1	16.4K
11 Mar 26	911.0	914.3	905.4	906.3	5.1K
10 Mar 26	920.3	924.8	911.0	917.3	7.6K
09 Mar 26	911.0	915.0	901.8	909.9	19.2K
06 Mar 26	942.3	942.3	921.3	921.3	24.7K
05 Mar 26	945.0	950.3	938.5	939.0	11.9K
04 Mar 26	943.3	948.0	940.3	944.8	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.8