IUSPIshares II Plc06/30/2025
LAST:

 2,104		CHANGE:
 21.00		OPEN:
2,120		HIGH:
2,124		ASK:
0		VOLUME:
14,298
CHANGE(%):
0.99		PREV:
2,125		LOW:
2,099		BID:
1,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1202,1242,0992,10414,2980
06/27/252,1112,1312,1082,12517,6190
06/26/252,1192,1262,0842,1019,3750
06/25/252,1742,1902,1542,1542,6210
06/24/252,2022,2092,1812,18514,2340
06/23/252,1752,2142,1752,19111,1720
06/20/252,1762,1962,1712,1946,2760
06/19/252,1862,1952,1722,1774,8010
06/18/252,1842,1952,1752,1923,7220
06/17/252,1502,1802,1462,17811,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,979.00 - 2,583.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87