IUSUIshares V Public Limited Company06/30/2025
LAST:

 719.6		CHANGE:
 2.88		OPEN:
720.0		HIGH:
722.3		ASK:
756.8		VOLUME:
112,051
CHANGE(%):
0.40		PREV:
722.5		LOW:
716.8		BID:
751.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25720.0722.3716.8719.6112,0510
06/27/25721.5724.2719.8722.59,7150
06/26/25714.8718.5712.7714.562,1080
06/25/25726.5729.8718.8718.88,6650
06/24/25729.3730.4726.2728.11,8790
06/23/25728.0734.5722.3728.54,4020
06/20/25721.0726.8718.5726.885,7970
06/19/25723.3726.0719.8720.57,2010
06/18/25719.5723.8719.5721.516,1770
06/17/25717.3723.5711.8718.822,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:633.00 - 789.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87