IUUSIshares V Public Limited Company06/25/2025
LAST:

 9.790		CHANGE:
 0.03		OPEN:
9.910		HIGH:
9.955		ASK:
9.900		VOLUME:
82,921
CHANGE(%):
0.31		PREV:
9.820		LOW:
9.784		BID:
8.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.9339.9509.8109.8981,331,1290
06/30/259.8989.9139.8109.863298,5020
06/27/259.8789.9309.8709.91035,0270
06/26/259.8009.8609.7889.820161,5430
06/25/259.9109.9559.7849.79080,4080
06/24/259.9059.9439.8809.928617,9060
06/23/259.7279.8879.6859.8421,583,4080
06/20/259.7139.8209.6939.82097,4540
06/19/259.7139.7259.6659.6702,0950
06/18/259.7279.7319.6739.73157,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87