LSE, IUVF End of Day and Historical Share Prices [iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP]

30 Jan 2026

LAST: 1,021	CHANGE: 6.25	OPEN: 1,017	HIGH: 1,026	ASK: 0	VOLUME: 188.2K
LAST: 1,021	CHG(%): 0.62	PREV: 1,015	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,017	1,026	1,014	1,021	188.2K
29 Jan 26	1,021	1,023	1,010	1,015	251.2K
28 Jan 26	1,014	1,019	1,011	1,019	95.1K
27 Jan 26	1,007	1,009	1,002	1,005	39.9K
26 Jan 26	1,007	1,007	1,000	1,001	1.53M
23 Jan 26	1,028	1,028	1,013	1,013	52.0K
22 Jan 26	1,040	1,043	1,032	1,035	112.5K
21 Jan 26	1,013	1,032	1,010	1,032	46.6K
20 Jan 26	1,003	1,016	1,000	1,016	182.9K
19 Jan 26	1,013	1,016	1,010	1,010	395.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021