EODData

LSE, IVAI: Invesco Markets Ii PLC

05 Dec 2025
LAST:

8.406

CHANGE:
 0.05
OPEN:
8.460
HIGH:
8.469
ASK:
0.000
VOLUME:
9.9K
CHG(%):
0.61
PREV:
8.355
LOW:
8.406
BID:
6.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.4608.4698.4068.4069.9K
04 Dec 258.3508.3598.3508.3556.8K
03 Dec 258.1898.1898.1898.18918.4K
02 Dec 258.2408.2408.2408.240100
01 Dec 258.1958.1958.0738.14018.4K
28 Nov 258.0758.1168.0408.1692.9K
27 Nov 258.0758.1168.0408.0442.9K
26 Nov 258.0458.0908.0458.090100
25 Nov 257.9507.9507.7647.890244
24 Nov 257.7337.9097.7337.9091.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.94 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:8.271.7%
MA10:8.143.2%
MA20:8.074.2%
MA50:8.232.1%
MA100:7.679.6%
MA200:6.8223.3%
STO9:89.12 
STO14:93.38 
RSI14:59.50
MTM14:0.66
ROC14:0.08 
ATR:0.17 
Week High:8.470.7%
Week Low:8.044.5%
Month High:8.511.2%
Month Low:7.5223.3%
Year High:8.733.8%
Year Low:4.5285.9%