EODData

MEMBERSHIP REGISTER LOG IN

LSE, IVAI: Invesco Markets Ii PLC

26 Jan 2026
LAST:

8.431

CHANGE:
 0.06		OPEN:
8.385		HIGH:
8.431		ASK:
0.000		VOLUME:
780
CHG(%):
0.67		PREV:
8.375		LOW:
8.233		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.3858.4318.2338.431780
23 Jan 268.3908.3908.3758.375971
22 Jan 268.3718.4158.3718.415650
21 Jan 268.1448.2948.1398.2944.7K
20 Jan 268.1328.2518.0568.251340
19 Jan 268.2098.2138.1868.213671
16 Jan 268.4518.4578.4468.457785
15 Jan 268.4778.5058.4778.505100
14 Jan 268.5488.5678.4578.45717.0K
13 Jan 268.5918.6078.5148.5501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.16 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:8.350.9%
MA10:8.390.4%
MA20:8.380.6%
MA50:8.252.2%
MA100:8.192.9%
MA200:7.3115.3%
STO9:61.58
STO14:55.33
RSI14:50.41
WPR14:-43.67
MTM14:-0.06
ROC14:-0.01 
ATR:0.13 
Week High:8.430.0%
Week Low:8.064.7%
Month High:8.612.1%
Month Low:8.0615.3%
Year High:8.733.5%
Year Low:4.5286.4%
Volatility:15.48