IWDAIshares III Plc06/30/2025
LAST:

 117.7		CHANGE:
 0.05		OPEN:
117.9		HIGH:
118.0		ASK:
118.0		VOLUME:
305,368
CHANGE(%):
0.04		PREV:
117.6		LOW:
117.5		BID:
115.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25117.9118.0117.5117.7305,3680
06/27/25117.2117.6117.1117.6190,7430
06/26/25116.1116.6116.1116.5159,5610
06/25/25115.9116.0115.6115.6264,1090
06/24/25115.8120.7115.2115.7148,2670
06/23/25113.4114.1113.0113.9688,5870
06/20/25113.7114.5113.3113.9204,5840
06/19/25114.0114.0113.0113.0174,5450
06/18/25114.4114.7114.0114.5362,9020
06/17/25114.7114.8114.3114.6118,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:91.50 - 132.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87