EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWDA: iShares Core MSCI World UCITS ETF USD (Acc)

06 Feb 2026
LAST:

133.1

CHANGE:
 1.52		OPEN:
131.1		HIGH:
133.1		ASK:
123.0		VOLUME:
20.41M
CHG(%):
1.16		PREV:
131.5		LOW:
130.8		BID:
117.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26131.1133.1130.8133.120.41M
05 Feb 26132.7133.1130.8131.52.28M
04 Feb 26133.6133.9132.8132.9335.4K
03 Feb 26134.6134.7132.2133.4164.7K
02 Feb 26132.0134.0131.9133.91.68M
30 Jan 26133.0133.9132.7133.3732.7K
29 Jan 26134.7134.8132.5133.024.38M
28 Jan 26134.8136.0133.9134.01.87M
27 Jan 26133.9146.9133.7134.4219.7K
26 Jan 26132.9133.7132.5133.5216.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:132.960.1%
MA10:133.300.2%
MA20:132.930.1%
MA50:131.501.2%
MA100:129.402.8%
MA200:123.637.6%
STO9:9.89 
STO14:10.24 
RSI14:56.69
WPR14:-46.62
MTM14:1.50
ROC14:0.01 
ATR:2.52 
Week High:134.701.2%
Week Low:130.801.7%
Month High:150.0012.7%
Month Low:130.227.6%
Year High:150.0012.7%
Year Low:91.5045.4%
Volatility:3.67